ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Taraxa CoinTARA
US$ 0.004789
-0.000018
(
-0.37%
)
Información
Rango Rango 1012
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.004789
Intercambio
GATE
Preguntar
US$ 0.006704
Última hora de transacción
21:09:14
Volumen (24 horas)
$ 169,229
Último tamaño de operación
731.94
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.016257
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
17/3/2021
Rango de días 0.004761-0.016257
Rango de 52 semanas 0.000609-0.018957
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.008639Kucoin20465074.2266/cdn/crypto/logos/exchanges/KUCN.png$ 187,127.601739836589TARA/USDThttps://trade.kucoin.com/TARA-USDTUSDT1https://trade.kucoin.com/TARA-USDT60.091844202Recientemente
0.008621Gate.io13591251.55/cdn/crypto/logos/exchanges/GATE.png$ 123,993.821739836142TARA/USDThttps://gate.io/trade/TARA_USDTUSDT2https://gate.io/trade/TARA_USDT39.90815579811 minutos hace
1.47E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739750528TARA/ETHhttps://trade.kucoin.com/TARA-ETHETH3https://trade.kucoin.com/TARA-ETH024 horas hace
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739750528TARA/BTChttps://gate.io/trade/TARA_BTCBTC4https://gate.io/trade/TARA_BTC024 horas hace
2.01E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528TARA/ETHhttps://gate.io/trade/TARA_ETHETH5https://gate.io/trade/TARA_ETH024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0089081-0.00411937-46.24296988130.004707280.0096201132706.643437CX
40.0089081-0.00411937-46.24296988130.00470440.01845695132706.643437CX
120.0089081-0.00411937-46.24296988130.00187460.01895693145029.958962CX
260.003532690.0012560435.55477553930.00187460.01895693184184.168138CX
520.01199754-0.00720881-60.08573424220.000609330.0189569384471014.9113CX
1560.006139-0.00135027-21.99495031760.000343940.0231001130289172.8343CX
2600.03868991-0.03390118-87.62279364310.000343940.0454139124072519.3995CX

Acerca de TARA

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17397498000.00480734-7.2E-5-1.480.004882430.004886810.004804650
17396634000.004879399.0E-60.180.004872990.004896880.004863630
17395770000.004870194.1E-50.850.004834680.004943430.004816090
17394906000.00482931-5.4E-5-1.110.004894590.004903620.004764220
17394042000.004883129.3E-51.940.004787490.004904840.004707280
17393178000.00478999-7.9E-5-1.620.004874830.004924990.004743840
17392314000.004869235.1E-51.060.00890810.00962010.00484458928946
17391450000.00481832-1.2E-5-0.250.004824960.004865810.004738390
17390586000.00483014.0E-60.080.004827280.004843840.004785420
17389722000.004826023.0E-60.060.004828790.005008440.004786140
17388858000.00482337-4.0E-6-0.080.004831050.004957690.004788690
17387994000.00482762-7.2E-5-1.470.004890480.004953880.004809490
17387130000.0049001-0.000183-3.600.005077380.005087750.0048150
17386266000.005083130.000202254.140.00890810.00962010.0047044928946
17385402000.00488088-0.000156-3.100.005027140.005072090.004812630
17384538000.00503658-8.0E-5-1.560.005116240.005137030.005013930
17383674000.00511625-0.000134-2.550.005239020.005295660.005078220
17382810000.005250165.9E-51.140.005186870.005319090.005170150
17381946000.00519150.000134782.670.005066640.005240780.005065950
17381082000.00505672-3.3E-5-0.650.005117740.005176810.005012260
17380218000.00508939-6.0E-5-1.170.00890810.017793540.00489124928946
17379354000.0051493-9.5E-5-1.810.005236530.005267870.005137910
17378490000.005244237.0E-60.130.005236350.005263630.00520830
17377626000.005237113.6E-50.690.005198230.005359070.005138150
17376762000.005200625.0E-60.100.00518220.005336240.005063560
17375898000.00519573-9.9E-5-1.870.005308640.005313930.005166890
17375034000.005294650.000191663.760.005101350.005362780.005005470
17374170000.005102993.4E-50.670.00890810.018456950.00504106928946
17373306000.00506939-0.000146-2.800.005212960.005313180.00498580
17372442000.005215334.0E-60.080.005214880.005244850.005114790
17371578000.00521160.000210424.210.00500050.005295330.00500050
17370714000.00500118-7.0E-6-0.140.005020260.005030690.004867590
17369850000.005008380.00017713.670.004824380.005023030.004824380
17368986000.004831280.000114332.420.004725410.004865540.004716920
17368122000.00471695-3.0E-6-0.060.00890810.0158950.00449294928946
17367258000.00472019-7.0E-6-0.150.00472850.004768080.004683780
17366394000.0047275-1.0E-5-0.210.004735340.004747820.004691770
17365530000.004737030.000124472.700.00890810.00962010.00461206928946
17364666000.00461256-0.000144-3.030.004747180.0047660.004563720
17363802000.00475665-8.7E-5-1.800.004839610.004860920.004631030
17362938000.00484414-0.000268-5.240.005114340.005135340.004808360
17362074000.005111880.000191753.900.00890810.00962010.00493638928946
17361210000.004920131.0E-50.200.00490920.004937870.004864770
17360346000.004910495.0E-60.100.004908230.004933580.004878910
17359482000.004905056.1E-51.260.0048450.004946360.004802260
17358618000.004843730.000119732.530.00890810.00962010.00476499928946
17357754000.0047245.9E-51.260.004669160.004743190.004641220
17356890000.004665083.7E-50.800.004630150.004805850.004598490
17356026000.00462777-5.5E-5-1.170.00890810.00962010.00456665928946
17355162000.00468298-6.8E-5-1.430.004757110.004757110.00464420
17354298000.004751173.8E-50.810.004713490.00476120.004701540
17353434000.0047131-6.9E-5-1.440.004786650.004857560.004672130
17352570000.00478252-0.000176-3.550.004983870.004993090.00475560
17351706000.004958353.1E-50.630.004933990.004966760.004883120
17350842000.004926960.000192264.060.004732790.00496570.004671610
17349978000.0047347-0.000967-16.960.00890810.00962010.00461917928946
17349114000.00570204-0.000122-2.090.005823260.005841590.005652880
17348250000.0058244-2.3E-5-0.390.005861880.005970050.005786580
17347386000.00584722-2.9E-5-0.490.005848990.005883820.00553024491
17346522000.005875920.001856846.200.004017260.006164570.004012922836
17345658000.00401912-0.002347-36.870.006367430.018956930.004013667654
17344794000.006366379.0E-60.140.006360660.006498150.006325480
17343930000.006357267.8E-51.240.00890810.00962010.00620701928946
17343066000.00627934-0.004876-43.710.011163970.011307570.006128541073
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.00890810.011044660.00888656928946
17337018000.011119020.0041233958.940.006993130.011119020.006927991771
17336154000.00699563-0.004003-36.390.010985880.011062690.00697735877
17335290000.010998910.0032471141.890.0077390.013240480.00771884222
17334426000.00775180.0008244711.900.006904680.012350850.006876519922
17333562000.00692733-0.004601-39.910.011516450.011908710.006922311729
17332698000.011528540.0019614720.500.009586240.011540190.00187468786
17331834000.009567070.0046991796.530.004863030.014613480.004809614586
17330970000.0048679-0.000921-15.910.005788180.01756360.004865993809
17330106000.00578851-0.011742-66.980.017547310.017547310.005768972873
17329242000.017530820.000313231.820.017218330.01754350.002873053902
17328378000.017217590.01337645348.240.003844010.017286510.0028411153182
17327514000.003841140.000163134.440.003671280.003894390.003670630
17326650000.00367801-3.6E-5-0.970.003723420.003799690.003628490
17325786000.003714-0.000194-4.960.00890810.0167450.0037131931445
17324922000.00390836-1.0E-6-0.030.003913510.003945990.0038316912917
17324058000.00390968-5.1E-5-1.290.00395540.003959220.0019757189379
17323194000.003960770.0010042133.970.00295540.003966040.00293917131213
17322330000.00295656-0.000811-21.530.002829210.002969550.0028246223819
17321466000.003767377.6E-52.060.003693640.003797620.0036659861927
17320602000.003691167.0E-51.930.003621820.004591430.003617224805
17319738000.003620940.0009263434.380.00890810.015622150.00268394954973
17318874000.0026946-0.000923-25.510.003623270.003655480.0026631834050
17318010000.00361780.0008839932.340.002729520.003656070.0027266563039

Su Consulta Reciente

Delayed Upgrade Clock