Taraxa CoinTARA

US$ 0.005447

0.000106

(

1.99%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 913

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005447

Intercambio

GATE

Preguntar

US$ 0.007626

Última hora de transacción

21:09:14

Volumen (24 horas)

$ 127,990

Último tamaño de operación

731.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017716

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/3/2021

Rango de días 0.00531-0.00547

Rango de 52 semanas 0.001875-0.018957

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003701	Kucoin	8391964.5403	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,215.55	1747842403	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	58.0543646247	Recientemente
0.003708	Gate.io	6063390.53	/cdn/crypto/logos/exchanges/GATE.png	$ 21,827.92	1747841461	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	41.9456353753	16 minutos hace
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747785741	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0	16 horas hace
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1747785735	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0	16 horas hace
2.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00520728	0.00023957	4.6006744404	0.00507557	0.00536435	0	CX
4	0.0089081	-0.00346125	-38.8550869433	0.00463064	0.0177793	102898.006632	CX
12	0.00443161	0.00101524	22.9090556254	0.00374836	0.0177793	104020.681316	CX
26	0.00282921	0.00261764	92.5219407538	0.0018746	0.01895693	127267.816528	CX
52	0.00928842	-0.00384157	-41.3587025565	0.0018746	0.01895693	84421735.0478	CX
156	0.00204154	0.00340531	166.80104235	0.00034394	0.02310011	30123898.641	CX
260	0.03868991	-0.03324306	-85.9217816738	0.00034394	0.04541391	22607595.8795	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199	0
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617	0
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894	0
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501	0
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576	0
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557	0
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504	0
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755	0
1747093800	0.00514745	-0.012541	-70.90	0.00520907	0.0052866	0.00504795	0
1747007400	0.01768849	0.01245817	238.19	0.0089081	0.0177793	0.00888656	928946
1746921000	0.00523032	8.4E-5	1.63	0.0089081	0.0096201	0.0051516	928946
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783	0
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579	0
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111	0
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091	0
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817	0
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138	0
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192	0
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131	0
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101	0
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225	0
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927	0
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483	0
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375	0
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835	0
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	-0.004816	-50.62	0.0089081	0.0096201	0.00463064	928946
1745452200	0.00951447	0	0.00	0.0089081	0.0096201	0.00888656	94304
1745365800	0.00951447	0.0051506	118.03	0.0089081	0.0096201	0.00888656	94304
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	0
1744242600	0.00413502	-0.005379	-56.53	0.0089081	0.0136	0.00374836	928946
1744156200	0.00951447	0	0.00	0.0089081	0.0096201	0.00888656	94304
1744069800	0.00951447	0	0.00	0	0	0	0
1743983400	0.00951447	0	0.00	0	0	0	0
1743897000	0.00951447	0.00532228	126.96	0.0089081	0.0096201	0.00888656	94304
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285	0
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	0
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591	0
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098	0
1743465000	0.0041217	7.0E-6	0.17	0.0089081	0.0096201	0.00406709	928946
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925	0
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431	0
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505	0
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843	0
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894	0
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673	0
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496	0
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998	0
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144	0
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301	0
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986	0
1742255400	0.00420562	7.6E-5	1.84	0.0089081	0.0096201	0.00412932	928946
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095	0
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432	0
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276	0
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585	0
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626	0
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335	0
1741650600	0.00394474	-7.8E-5	-1.94	0.0089081	0.01496	0.0038759	928946
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005	0
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484	0
1741391400	0.00433286	-0.000169	-3.75	0.0089081	0.0096201	0.00428611	928946
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938	0
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177	0
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555	0
1741045800	0.00431815	-0.000393	-8.34	0.0089081	0.0096201	0.00425352	928946
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	0
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.0089081	0.01626518	0.00457919	928946
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282	0