Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCORE/ETH | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 46.99675534 | -4.81841474 | -10.2526540506 | 35.34739413 | 48.27322301 | 0 | CX |
| 4 | 53.07106875 | -10.89272815 | -20.5247951597 | 35.34739413 | 58.0122175 | 0 | CX |
| 12 | 68.05702705 | -25.87868645 | -38.0250028127 | 35.34739413 | 69.78159285 | 0 | CX |
| 26 | 45.6436214 | -3.4652808 | -7.59203738378 | 35.34739413 | 69.78159285 | 0 | CX |
| 52 | 58.3438713 | -16.1655307 | -27.7073329894 | 35.34739413 | 69.78159285 | 0 | CX |
| 156 | 51.90324214 | -9.72490154 | -18.7365974437 | 15.2575789 | 69.78159285 | 0.00283314 | CX |
| 260 | 0 | 0 | 0 | 0 | 1757.65 | 0.28026491 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 37.54198697 | -0.44 | -1.15 | 37.93296788 | 38.72784907 | 36.4703593 | 0 |
| 1740786600 | 37.97852566 | -1.16 | -2.97 | 39.20773564 | 39.25465335 | 35.34739413 | 0 |
| 1740700200 | 39.14024894 | -0.46 | -1.15 | 39.80406653 | 40.41722659 | 38.02969316 | 0 |
| 1740613800 | 39.59701663 | -2.86 | -6.74 | 42.39270013 | 42.52614362 | 38.47320151 | 0 |
| 1740527400 | 42.46035683 | -0.31 | -0.73 | 42.77008171 | 42.97968147 | 39.88515257 | 0 |
| 1740441000 | 42.77059168 | -5.15 | -10.75 | 44.34080501 | 46.50938913 | 42.44607753 | 0 |
| 1740354600 | 47.92134019 | 0.9 | 1.91 | 46.99675534 | 48.27322301 | 46.68941034 | 0 |
| 1740268200 | 47.02310405 | 1.79 | 3.97 | 45.23921115 | 47.51268015 | 45.14163591 | 0 |
| 1740181800 | 45.22969161 | -1.38 | -2.97 | 46.55239703 | 48.30977123 | 44.50654692 | 0 |
| 1740095400 | 46.61393403 | 0.46 | 1.00 | 46.17314555 | 47.04911278 | 46.05364138 | 0 |
| 1740009000 | 46.15019667 | 0.84 | 1.86 | 45.38710393 | 46.50343942 | 45.1542153 | 0 |
| 1739922600 | 45.30686785 | -1.28 | -2.75 | 46.63195315 | 46.75043736 | 44.31564624 | 0 |
| 1739836200 | 46.58724533 | 1.36 | 3.01 | 44.34080501 | 48.40275669 | 43.78051237 | 0 |
| 1739749800 | 45.2259518 | -0.51 | -1.12 | 45.79355408 | 46.33123783 | 45.15863508 | 0 |
| 1739663400 | 45.73660686 | -0.6 | -1.30 | 46.34126734 | 46.56310651 | 45.51187784 | 0 |
| 1739577000 | 46.33990741 | 0.84 | 1.85 | 45.4389514 | 47.3969158 | 45.30516793 | 0 |
| 1739490600 | 45.49759853 | -1 | -2.14 | 46.49493984 | 46.84954252 | 44.42682081 | 0 |
| 1739404200 | 46.49476985 | 2.22 | 5.01 | 44.34080501 | 47.44944323 | 43.50665574 | 0 |
| 1739317800 | 44.27620817 | -0.92 | -2.04 | 45.29513842 | 46.30760898 | 43.92806517 | 0 |
| 1739231400 | 45.19875312 | 0.48 | 1.07 | 56.04830339 | 58.0122175 | 44.7118969 | 0 |
| 1739145000 | 44.71954652 | -0.11 | -0.25 | 44.73331585 | 45.58701417 | 43.15664283 | 0 |
| 1739058600 | 44.83310098 | 0.21 | 0.48 | 44.59035283 | 45.26114008 | 44.02666035 | 0 |
| 1738972200 | 44.62095134 | -0.92 | -2.01 | 45.82568251 | 47.56792745 | 43.65488851 | 0 |
| 1738885800 | 45.5372066 | -1.84 | -3.88 | 47.42445445 | 48.54401979 | 45.33525646 | 0 |
| 1738799400 | 47.3763468 | 1.12 | 2.42 | 46.37849552 | 47.98542706 | 46.13557738 | 0 |
| 1738713000 | 46.25525154 | -2.73 | -5.58 | 49.01642672 | 49.133551 | 44.82341145 | 0 |
| 1738626600 | 48.98973803 | 0.63 | 1.29 | 56.04830339 | 58.0122175 | 42.35700188 | 0 |
| 1738540200 | 48.36416857 | -4.79 | -9.01 | 53.07106875 | 53.7253668 | 46.8889806 | 0 |
| 1738453800 | 53.15504465 | -2.74 | -4.90 | 56.11052035 | 56.57000791 | 52.75947397 | 0 |
| 1738367400 | 55.89514086 | 0.6 | 1.09 | 55.29133035 | 58.42036757 | 54.64383196 | 0 |
| 1738281000 | 55.29252029 | 2.28 | 4.31 | 52.87013856 | 55.8064052 | 52.57673289 | 0 |
| 1738194600 | 53.00919177 | 0.8 | 1.54 | 52.53525491 | 53.83620139 | 52.04091905 | 0 |
| 1738108200 | 52.20547102 | -1.63 | -3.03 | 54.39870393 | 54.75347661 | 51.70688536 | 0 |
| 1738021800 | 53.83875127 | -1.19 | -2.16 | 56.04830339 | 58.0122175 | 51.60897014 | 0 |
| 1737935400 | 55.02614329 | -1.46 | -2.59 | 56.32878969 | 57.11024154 | 55.02614329 | 0 |
| 1737849000 | 56.48858189 | 0.19 | 0.33 | 56.27354239 | 56.93498009 | 55.64848291 | 0 |
| 1737762600 | 56.30108104 | -0.32 | -0.56 | 56.74475938 | 58.07341451 | 55.70526013 | 0 |
| 1737676200 | 56.61658564 | 1.46 | 2.65 | 55.13986774 | 56.86137369 | 54.25557092 | 0 |
| 1737589800 | 55.1570369 | -1.31 | -2.32 | 56.65194391 | 57.20458693 | 54.92142841 | 0 |
| 1737503400 | 56.46682295 | 1.04 | 1.88 | 55.5524376 | 57.18214802 | 54.49049945 | 0 |
| 1737417000 | 55.42222395 | 0.62 | 1.13 | 56.04830339 | 58.24918593 | 53.19652263 | 0 |
| 1737330600 | 54.80447412 | -1.48 | -2.62 | 56.04830339 | 58.53120216 | 53.19652263 | 0 |
| 1737244200 | 56.281532 | -2.88 | -4.87 | 59.09693453 | 59.4129491 | 54.95049699 | 0 |
| 1737157800 | 59.16000145 | 3.03 | 5.41 | 56.21064546 | 59.93142379 | 56.21064546 | 0 |
| 1737071400 | 56.1258196 | -2.36 | -4.04 | 58.5631606 | 58.73145238 | 55.53713834 | 0 |
| 1736985000 | 58.49023416 | 3.66 | 6.68 | 54.77523554 | 59.06140627 | 54.16547532 | 0 |
| 1736898600 | 54.82997287 | 1.63 | 3.07 | 53.28491831 | 55.28147083 | 53.1664341 | 0 |
| 1736812200 | 53.19771257 | -2.26 | -4.08 | 56.7054913 | 57.10820163 | 50.09094426 | 0 |
| 1736725800 | 55.45979212 | -0.43 | -0.77 | 55.79416579 | 56.03742392 | 54.85360172 | 0 |
| 1736639400 | 55.892251 | 0.26 | 0.46 | 55.52183909 | 56.38488695 | 54.78356514 | 0 |
| 1736553000 | 55.6342036 | 1.02 | 1.87 | 56.7054913 | 57.10820163 | 54.39853394 | 0 |
| 1736466600 | 54.6142534 | -1.99 | -3.52 | 56.48586202 | 57.02779556 | 53.85184063 | 0 |
| 1736380200 | 56.60587616 | -0.8 | -1.40 | 57.47453375 | 58.00847768 | 54.61748325 | 0 |
| 1736293800 | 57.40840698 | -5.26 | -8.39 | 62.71486788 | 62.90848843 | 57.08899257 | 0 |
| 1736207400 | 62.66353039 | 0.79 | 1.28 | 56.7054913 | 63.47048099 | 56.29887115 | 0 |
| 1736121000 | 61.87034912 | -0.3 | -0.48 | 62.14097591 | 62.37216462 | 61.21894092 | 0 |
| 1736034600 | 62.17072445 | 0.89 | 1.45 | 61.31141641 | 62.38049421 | 60.76982285 | 0 |
| 1735948200 | 61.28217784 | 2.69 | 4.60 | 58.67671505 | 61.66329923 | 58.23779648 | 0 |
| 1735861800 | 58.58899933 | 1.63 | 2.86 | 56.7054913 | 59.33968268 | 56.29887115 | 0 |
| 1735775400 | 56.96166879 | 0.31 | 0.54 | 56.7054913 | 57.23025568 | 56.29887115 | 0 |
| 1735689000 | 56.6563637 | -0.35 | -0.61 | 57.05125442 | 58.5159029 | 56.32300997 | 0 |
| 1735602600 | 57.00212681 | -0.03 | -0.05 | 56.62644516 | 58.31633265 | 56.10083082 | 0 |
| 1735516200 | 57.03136539 | -0.68 | -1.18 | 57.70912229 | 57.89594317 | 56.49198172 | 0 |
| 1735429800 | 57.71473202 | 1.19 | 2.10 | 56.59805654 | 57.88336379 | 56.50218122 | 0 |
| 1735343400 | 56.52767998 | -0.08 | -0.14 | 56.62644516 | 58.31633265 | 56.18446674 | 0 |
| 1735257000 | 56.60553618 | -2.76 | -4.64 | 59.60265984 | 59.67966608 | 56.14247879 | 0 |
| 1735170600 | 59.36229158 | -0.03 | -0.04 | 59.27219598 | 60.18879122 | 58.513863 | 0 |
| 1735084200 | 59.38762034 | 1.32 | 2.27 | 58.05573537 | 60.05585771 | 57.09154245 | 0 |
| 1734997800 | 58.06712481 | 2.43 | 4.36 | 58.09704335 | 58.79638921 | 52.96125411 | 0 |
| 1734911400 | 55.63964334 | -1.04 | -1.84 | 56.93175025 | 57.66832429 | 55.20769443 | 0 |
| 1734825000 | 56.68050252 | -2.24 | -3.80 | 59.05001682 | 60.40111086 | 55.97656689 | 0 |
| 1734738600 | 58.9194632 | 0.44 | 0.75 | 58.09704335 | 59.31435392 | 52.96125411 | 0 |
| 1734652200 | 58.48275452 | -3.15 | -5.12 | 61.51727636 | 63.17010566 | 56.7014115 | 0 |
| 1734565800 | 61.63576057 | -4.32 | -6.55 | 66.08665325 | 66.34487065 | 61.5839131 | 0 |
| 1734479400 | 65.95405973 | -1.99 | -2.92 | 67.58818994 | 68.69432593 | 65.44493459 | 0 |
| 1734393000 | 67.9392228 | 0.74 | 1.11 | 65.16053847 | 69.78159285 | 64.17951637 | 0 |
| 1734306600 | 67.19601909 | 1.49 | 2.26 | 65.82095623 | 67.19601909 | 65.19776665 | 0 |
| 1734220200 | 65.71080161 | -0.63 | -0.95 | 66.47185445 | 67.02772731 | 65.03015484 | 0 |
| 1734133800 | 66.33994089 | 0.42 | 0.64 | 66.07458384 | 67.37859017 | 65.54726959 | 0 |
| 1734047400 | 65.92074135 | 0.74 | 1.13 | 65.17158793 | 67.7405025 | 64.62710452 | 0 |
| 1733961000 | 65.18161744 | 3.65 | 5.94 | 61.81187197 | 65.45972386 | 60.59847122 | 0 |
| 1733874600 | 61.52832582 | -1.54 | -2.45 | 62.86973032 | 64.18427614 | 59.81599942 | 0 |
| 1733788200 | 63.07270041 | -4.81 | -7.08 | 65.16053847 | 67.19261925 | 60.47658717 | 0 |
| 1733701800 | 67.88125563 | -0.24 | -0.36 | 68.05702705 | 68.21851916 | 66.89190394 | 0 |
| 1733615400 | 68.12587369 | -0.15 | -0.23 | 68.06552663 | 68.39905035 | 67.64853699 | 0 |
| 1733529000 | 68.28073613 | 3.84 | 5.96 | 64.41835471 | 69.56060364 | 64.39132603 | 0 |
| 1733442600 | 64.44062362 | -0.74 | -1.13 | 65.16053847 | 67.19261925 | 63.58743528 | 0 |
| 1733356200 | 65.17770763 | 3.61 | 5.86 | 61.54838484 | 66.23505601 | 61.54838484 | 0 |
| 1733269800 | 61.57031377 | -0.3 | -0.48 | 61.8276812 | 62.39324359 | 59.84251813 | 0 |
| 1733183400 | 61.87017913 | -1.24 | -1.97 | 63.06165095 | 63.90174993 | 60.75333366 | 0 |
| 1733097000 | 63.1117985 | 0.14 | 0.22 | 63.15633633 | 63.65220212 | 62.2681297 | 0 |
| 1733010600 | 62.97444521 | 1.86 | 3.05 | 60.96990308 | 63.47116096 | 60.79209177 | 0 |
|
TCORE/ETH 0.016999 ETH
+0.00%
|
TCORE/USD $ 42.18
+11.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
