Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Gate.io | 32490 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.75 | 1740925232 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 100 | 27 minutos hace |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 0 | 15 horas hace |
| 0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1740873750 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00024881 | -5.226E-5 | -21.0039789398 | 0.00018714 | 0.00032643 | 762140.360457 | CX |
| 4 | 0.00028097 | -8.442E-5 | -30.045912375 | 0.00018714 | 0.00032643 | 762140.360457 | CX |
| 12 | 0.00036031 | -0.00016376 | -45.4497516028 | 0.00018714 | 0.000414 | 889163.753867 | CX |
| 26 | 0.00028608 | -8.953E-5 | -31.2954418345 | 0.00018714 | 0.00041554 | 788845.893809 | CX |
| 52 | 0.0004805 | -0.00028395 | -59.0946930281 | 0.00018714 | 0.00086002 | 3221730.10905 | CX |
| 156 | 0.01824885 | -0.0180523 | -98.9229458295 | 0.00018714 | 0.04388146 | 17719088.6788 | CX |
| 260 | 0.00785404 | -0.00765749 | -97.4974662721 | 0.00018714 | 0.11727946 | 31672633.1204 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00019876 | -2.0E-6 | -0.99 | 0.00020083 | 0.00020503 | 0.00019308 | 0 |
| 1740786600 | 0.00020107 | -6.0E-6 | -2.90 | 0.00020758 | 0.00020782 | 0.00018714 | 0 |
| 1740700200 | 0.00020722 | -2.0E-6 | -0.95 | 0.00021073 | 0.00021398 | 0.00020134 | 0 |
| 1740613800 | 0.00020964 | -1.5E-5 | -6.67 | 0.00022444 | 0.00022514 | 0.00020369 | 0 |
| 1740527400 | 0.0002248 | -2.0E-6 | -0.88 | 0.00022644 | 0.00022755 | 0.00021116 | 0 |
| 1740441000 | 0.00022644 | -2.7E-5 | -10.64 | 0.00023475 | 0.00032643 | 0.00022472 | 5334982 |
| 1740354600 | 0.00025371 | 5.0E-6 | 2.01 | 0.00024881 | 0.00025557 | 0.00024719 | 0 |
| 1740268200 | 0.00024895 | 9.0E-6 | 3.76 | 0.00023951 | 0.00025155 | 0.00023899 | 0 |
| 1740181800 | 0.00023946 | -7.0E-6 | -2.84 | 0.00024646 | 0.00025577 | 0.00023563 | 0 |
| 1740095400 | 0.00024679 | 2.0E-6 | 0.82 | 0.00024445 | 0.00024909 | 0.00024382 | 0 |
| 1740009000 | 0.00024433 | 4.0E-6 | 1.67 | 0.00024029 | 0.0002462 | 0.00023906 | 0 |
| 1739922600 | 0.00023987 | -7.0E-6 | -2.84 | 0.00024688 | 0.00024751 | 0.00023462 | 0 |
| 1739836200 | 0.00024665 | 7.0E-6 | 2.92 | 0.00023475 | 0.00025626 | 0.00023179 | 5334982 |
| 1739749800 | 0.00023944 | -3.0E-6 | -1.24 | 0.00024244 | 0.00024529 | 0.00023908 | 0 |
| 1739663400 | 0.00024214 | -3.0E-6 | -1.22 | 0.00024534 | 0.00024652 | 0.00024095 | 0 |
| 1739577000 | 0.00024534 | 4.0E-6 | 1.66 | 0.00024057 | 0.00025093 | 0.00023986 | 0 |
| 1739490600 | 0.00024088 | -5.0E-6 | -2.03 | 0.00024616 | 0.00024803 | 0.00023521 | 0 |
| 1739404200 | 0.00024616 | 1.2E-5 | 5.12 | 0.00023475 | 0.00025121 | 0.00023034 | 0 |
| 1739317800 | 0.00023441 | -5.0E-6 | -2.09 | 0.0002398 | 0.00024516 | 0.00023257 | 0 |
| 1739231400 | 0.00023929 | 3.0E-6 | 1.27 | 0.0002998 | 0.00030874 | 0.00023672 | 5334982 |
| 1739145000 | 0.00023676 | -6.0E-7 | -0.25 | 0.00023683 | 0.00024135 | 0.00022848 | 0 |
| 1739058600 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023607 | 0.00023962 | 0.00023309 | 0 |
| 1738972200 | 0.00023624 | -5.0E-6 | -2.07 | 0.00024261 | 0.00025184 | 0.00023112 | 0 |
| 1738885800 | 0.00024109 | -1.0E-5 | -3.99 | 0.00025108 | 0.00025701 | 0.00024002 | 0 |
| 1738799400 | 0.00025082 | 6.0E-6 | 2.45 | 0.00024554 | 0.00025405 | 0.00024425 | 0 |
| 1738713000 | 0.00024489 | -1.4E-5 | -5.40 | 0.00025951 | 0.00026013 | 0.00023731 | 0 |
| 1738626600 | 0.00025937 | 3.0E-6 | 1.17 | 0.0002998 | 0.00030874 | 0.00022823 | 5334982 |
| 1738540200 | 0.00025605 | -2.5E-5 | -8.88 | 0.00028097 | 0.00028444 | 0.00024824 | 0 |
| 1738453800 | 0.00028142 | -1.5E-5 | -5.07 | 0.00029707 | 0.0002995 | 0.00027932 | 0 |
| 1738367400 | 0.00029592 | 3.0E-6 | 1.02 | 0.00029273 | 0.00030929 | 0.0002893 | 0 |
| 1738281000 | 0.00029273 | 1.2E-5 | 4.28 | 0.00027991 | 0.00029546 | 0.00027836 | 0 |
| 1738194600 | 0.00028065 | 4.0E-6 | 1.45 | 0.00027814 | 0.00028502 | 0.00027552 | 0 |
| 1738108200 | 0.00027639 | -9.0E-6 | -3.16 | 0.000288 | 0.00028988 | 0.00027375 | 0 |
| 1738021800 | 0.00028504 | -6.0E-6 | -2.06 | 0.0002998 | 0.00039916 | 0.00027323 | 5334982 |
| 1737935400 | 0.00029132 | -8.0E-6 | -2.67 | 0.00029822 | 0.00030236 | 0.00029132 | 0 |
| 1737849000 | 0.00029907 | 1.0E-6 | 0.34 | 0.00029793 | 0.00030143 | 0.00029462 | 0 |
| 1737762600 | 0.00029807 | -2.0E-6 | -0.67 | 0.00030042 | 0.00030746 | 0.00029492 | 0 |
| 1737676200 | 0.00029974 | 8.0E-6 | 2.74 | 0.00029193 | 0.00030104 | 0.00028724 | 0 |
| 1737589800 | 0.00029202 | -7.0E-6 | -2.34 | 0.00029993 | 0.00030286 | 0.00029077 | 0 |
| 1737503400 | 0.00029895 | 6.0E-6 | 2.04 | 0.00029411 | 0.00030274 | 0.00028849 | 0 |
| 1737417000 | 0.00029342 | 3.0E-6 | 1.03 | 0.0002998 | 0.00041118 | 0.00029077 | 5334982 |
| 1737330600 | 0.00029015 | -8.0E-6 | -2.68 | 0.00029674 | 0.00030988 | 0.00028164 | 0 |
| 1737244200 | 0.00029797 | -1.5E-5 | -4.79 | 0.00031288 | 0.00031455 | 0.00029092 | 0 |
| 1737157800 | 0.00031321 | 1.6E-5 | 5.38 | 0.0002976 | 0.00031729 | 0.0002976 | 0 |
| 1737071400 | 0.00029715 | -1.3E-5 | -4.20 | 0.00031005 | 0.00031094 | 0.00029403 | 0 |
| 1736985000 | 0.00030966 | 1.9E-5 | 6.55 | 0.00029 | 0.00031269 | 0.00028677 | 0 |
| 1736898600 | 0.00029029 | 9.0E-6 | 3.20 | 0.00028211 | 0.00029268 | 0.00028148 | 0 |
| 1736812200 | 0.00028164 | -1.2E-5 | -4.09 | 0.0002998 | 0.00039713 | 0.0002652 | 5334982 |
| 1736725800 | 0.00029362 | -2.0E-6 | -0.68 | 0.00029539 | 0.00029668 | 0.00029041 | 0 |
| 1736639400 | 0.00029591 | 1.0E-6 | 0.34 | 0.00029395 | 0.00029852 | 0.00029004 | 0 |
| 1736553000 | 0.00029454 | 5.0E-6 | 1.73 | 0.0002998 | 0.00030874 | 0.000288 | 5334982 |
| 1736466600 | 0.00028914 | -1.1E-5 | -3.67 | 0.00029905 | 0.00030192 | 0.00028511 | 0 |
| 1736380200 | 0.00029969 | -4.0E-6 | -1.32 | 0.00030429 | 0.00030711 | 0.00028916 | 0 |
| 1736293800 | 0.00030394 | -2.8E-5 | -8.44 | 0.00033203 | 0.00033306 | 0.00030225 | 0 |
| 1736207400 | 0.00033176 | 4.0E-6 | 1.22 | 0.0002998 | 0.000414 | 0.00029818 | 5334982 |
| 1736121000 | 0.00032756 | -2.0E-6 | -0.61 | 0.00032899 | 0.00033022 | 0.00032411 | 0 |
| 1736034600 | 0.00032915 | 5.0E-6 | 1.54 | 0.0003246 | 0.00033026 | 0.00032173 | 0 |
| 1735948200 | 0.00032445 | 1.4E-5 | 4.51 | 0.00031065 | 0.00032646 | 0.00030833 | 0 |
| 1735861800 | 0.00031019 | 9.0E-6 | 2.98 | 0.0002998 | 0.00031416 | 0.00029818 | 5334982 |
| 1735775400 | 0.00030157 | 2.0E-6 | 0.67 | 0.00030022 | 0.00030299 | 0.00029806 | 0 |
| 1735689000 | 0.00029996 | -2.0E-6 | -0.66 | 0.00030205 | 0.0003098 | 0.00029819 | 0 |
| 1735602600 | 0.00030179 | -1.5E-7 | -0.05 | 0.0002998 | 0.00030874 | 0.00029701 | 5334982 |
| 1735516200 | 0.00030194 | -4.0E-6 | -1.31 | 0.00030553 | 0.00030652 | 0.00029908 | 0 |
| 1735429800 | 0.00030556 | 6.0E-6 | 2.00 | 0.00029965 | 0.00030645 | 0.00029914 | 0 |
| 1735343400 | 0.00029927 | -4.2E-7 | -0.14 | 0.0002998 | 0.00030874 | 0.00029746 | 0 |
| 1735257000 | 0.00029969 | -1.5E-5 | -4.77 | 0.00031555 | 0.00031596 | 0.00029723 | 0 |
| 1735170600 | 0.00031428 | -1.4E-7 | -0.04 | 0.0003138 | 0.00031866 | 0.00030979 | 0 |
| 1735084200 | 0.00031442 | 7.0E-6 | 2.28 | 0.00030736 | 0.00031795 | 0.00030226 | 0 |
| 1734997800 | 0.00030742 | 1.3E-5 | 4.41 | 0.00030758 | 0.00031076 | 0.00029422 | 5334982 |
| 1734911400 | 0.00029457 | -6.0E-6 | -2.00 | 0.00030141 | 0.00030531 | 0.00029229 | 0 |
| 1734825000 | 0.00030008 | -1.2E-5 | -3.85 | 0.00031263 | 0.00031978 | 0.00029636 | 0 |
| 1734738600 | 0.00031194 | 2.0E-6 | 0.65 | 0.00030758 | 0.00031403 | 0.00028039 | 0 |
| 1734652200 | 0.00030962 | -1.7E-5 | -5.21 | 0.00032569 | 0.00033444 | 0.00030019 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -1.1E-5 | -3.06 | 0.00035783 | 0.00036369 | 0.00034649 | 0 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00028608 | 0.00036945 | 0.00028482 | 5334982 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00028608 | 0.00035464 | 0.00028482 | 5334982 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -8.1E-5 | -19.83 | 0.00040806 | 0.00040922 | 0.00032165 | 57093 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | 1.2E-5 | 3.03 | 0.00039453 | 0.00041071 | 0.00039337 | 0 |
|
TCT/BTC 0.00000017 BTC
+0.00%
|
TCT/EUR 0.003373 €
+0.00%
|
|
TCT/USD $ 0.000197
-1.49%
|
TCT/GBP £ 0.002704
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
