TeaChain TokenTEAA

US$ 0.037253

-0.001965

(

-5.01%

)

Enlaces oficiales

Página Web

Información

Rango 4859

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02388

Intercambio

BTRX

Preguntar

US$ 0.038208

Última hora de transacción

14:26:44

Volumen (24 horas)

$ 434

Último tamaño de operación

423.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004903

Capacidad de mercado totalmente diluida

US$ 37,253

Fecha de Génesis

Rango de días 0.037006-0.03856

Rango de 52 semanas 0.001092-0.038905

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03548379	0.00176876	4.9846986469	0.03489125	0.03890468	1649.92725428	CX
4	0.02660371	0.01064884	40.0276502789	0.0260602	0.03890468	1237.44544071	CX
12	0.02299335	0.0142592	62.0144520046	0.02049106	0.03890468	1494.63998329	CX
26	0.02672697	0.01052558	39.3818678286	0.01937208	0.03890468	1560.74199729	CX
52	0.00113222	0.03612033	3190.22186501	0.00109218	0.03890468	1627.57051642	CX
156	0.09054752	-0.05329497	-58.8585639894	0.00074833	0.0985568	2779.22474574	CX
260	0.07819344	-0.04094089	-52.3584715035	0.00074833	3.93905755	2864.98760142	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898	0
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548	0
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0
1729295400	0.02668747	0.00043543	1.66	0.02349902	0.026904	0.02343489	11549
1729209000	0.02625204	-0.000132	-0.50	0.02349902	0.02630326	0.02343489	11549
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774	0
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646	0
1728949800	0.02578446	0.00130546	5.33	0.02349902	0.02592646	0.02343489	11549
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501	0
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411	0
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489	0
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729	0
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747	0
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855	0
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.02358084	11549
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578	0
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791	0
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084	0
1727999400	0.02369838	2.6E-5	0.11	0.0236134	0.02396085	0.02340688	11549
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163	0
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854	0
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643	0
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633	0
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702	0
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008	0
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416	0
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426	0
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622	0
1727135400	0.02471614	-5.2E-5	-0.21	0.02262206	0.02490848	0.02212415	11549
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635	0
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236	0
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452	0
1726789800	0.02457604	0.00069213	2.90	0.02409418	0.02490412	0.02406175	0
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727	0
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.0239209	0.02247754	0
1726530600	0.02274872	-0.000316	-1.37	0.0230785	0.02308945	0.02244621	0
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349	0
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	0
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877	0
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498	0
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674	0
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724	0
1725925800	0.02227779	0.00084035	3.92	0.02262206	0.02271207	0.02134697	11549
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845	0
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995	0
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106	0
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247	0
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853	0
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293	0
1725321000	0.02307396	0.00074287	3.33	0.02299335	0.02317047	0.02238528	11549
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567	0
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871	0
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551	0
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254	0
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015	0
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994	0
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305	0
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845	0
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002	0