TokenomyTENN

US$ 0.467488

0.004036

(

0.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1272

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.067118

Intercambio

Preguntar

US$ 1.66

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 93,497,600

Fecha de Génesis

19/1/2018

Rango de días 0.458304-0.468432

Rango de 52 semanas 0.301934-0.572935

Suministro circulante 115,497,435 / 200,000,000

57.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0777	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737763339	TEN/USDT	https://www.lbank.info/exchange/ten/usdt	USDT	1	https://www.lbank.info/exchange/ten/usdt	0	19 horas hace
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737763336	TEN/ETH	https://exchange.latoken.com/exchange/TEN-ETH	ETH	2	https://exchange.latoken.com/exchange/TEN-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.4867044	-0.0192164	-3.94826921639	0.4381104	0.489307	CX
4	0.4661244	0.0013636	0.2925399314	0.4125338	0.5227236	CX
12	0.3520706	0.1154174	32.7824589727	0.330848	0.57288	CX
26	0.467117	0.000371	0.079423356461	0.3019338	0.57288	CX
52	0.31241	0.155078	49.6392561058	0.3019338	0.5729346	CX
156	0.470176	-0.002688	-0.571700809909	0.1239784	0.5729346	CX
260	0	0	0	0	0.6813002	CX

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324
1737589800	0.4542566	-0.010787	-2.32	0.4665682	0.4711196	0.4523162
1737503400	0.4650436	0.008603	1.88	0.457513	0.4709348	0.4487672
1737417000	0.4564406	0.0050876	1.13	0.4615968	0.4797226	0.4381104
1737330600	0.451353	-0.012165	-2.62	0.4615968	0.4820452	0.4381104
1737244200	0.4635176	-0.023706	-4.87	0.4867044	0.489307	0.4525556
1737157800	0.4872238	0.0249886	5.41	0.4629338	0.493577	0.4629338
1737071400	0.4622352	-0.019473	-4.04	0.4823084	0.4836944	0.457387
1736985000	0.4817078	0.0301448	6.68	0.4511122	0.4864118	0.4460904
1736898600	0.451563	0.0134428	3.07	0.4388384	0.4552814	0.4378626
1736812200	0.4381202	-0.01863	-4.08	0.457261	0.4633216	0.4125338
1736725800	0.45675	-0.003562	-0.77	0.4595038	0.4615072	0.4517576
1736639400	0.4603116	0.0021252	0.46	0.457261	0.4643688	0.4511808
1736553000	0.4581864	0.0084	1.87	0.4652004	0.4696636	0.4435074
1736466600	0.4497864	-0.016402	-3.52	0.4652004	0.4696636	0.4435074
1736380200	0.4661888	-0.006609	-1.40	0.4733428	0.4777402	0.449813
1736293800	0.4727982	-0.04328	-8.39	0.5165006	0.5180952	0.4701676
1736207400	0.5160778	0.0065324	1.28	0.4670092	0.5227236	0.4636604
1736121000	0.5095454	-0.002474	-0.48	0.5117742	0.5136782	0.5041806
1736034600	0.5120192	0.0073178	1.45	0.5049422	0.5137468	0.5004818
1735948200	0.5047014	0.0221802	4.60	0.4832436	0.5078402	0.4796288
1735861800	0.4825212	0.0134022	2.86	0.4670092	0.4887036	0.4636604
1735775400	0.469119	0.0025144	0.54	0.4670092	0.471331	0.4636604
1735689000	0.4666046	-0.002848	-0.61	0.4698568	0.4819192	0.4638592
1735602600	0.4694522	-0.000241	-0.05	0.4663582	0.4802756	0.4620294
1735516200	0.469693	-0.005628	-1.18	0.4752748	0.4768134	0.4652508
1735429800	0.475321	0.0097762	2.10	0.4661244	0.4767098	0.4653348
1735343400	0.4655448	-0.000641	-0.14	0.4663582	0.4802756	0.4627182
1735257000	0.466186	-0.022704	-4.64	0.4908694	0.4915036	0.4623724
1735170600	0.4888898	-0.000209	-0.04	0.4881478	0.4956966	0.4819024
1735084200	0.4890984	0.0108752	2.27	0.4781294	0.4946018	0.4701886
1734997800	0.4782232	0.019992	4.36	0.4688726	0.4834088	0.4576866
1734911400	0.4582312	-0.008572	-1.84	0.4688726	0.4749388	0.4546738
1734825000	0.4668034	-0.018439	-3.80	0.486318	0.4974452	0.461006
1734738600	0.4852428	0.0035966	0.75	0.4784696	0.488495	0.4361728
1734652200	0.4816462	-0.025967	-5.12	0.5066376	0.5202498	0.4669756
1734565800	0.5076134	-0.035564	-6.55	0.5442696	0.5463962	0.5071864
1734479400	0.5431776	0.5431776	0	0.5566358	0.5657456	0.5389846
1734393000	0	-0.553406	-100.00	0.5367334	0.5561458	0.5322492
1734306600	0.553406	0.0122318	2.26	0.5420814	0.553406	0.536949
1734220200	0.5411742	-0.005181	-0.95	0.547442	0.55202	0.5355686
1734133800	0.5463556	0.0034524	0.64	0.5441702	0.5549096	0.5398274
1734047400	0.5429032	0.0060872	1.13	0.5367334	0.5578902	0.5322492
1733961000	0.536816	0.0300874	5.94	0.5090638	0.5391064	0.4990706
1733874600	0.5067286	-0.012719	-2.45	0.517776	0.5286022	0.4926264
1733788200	0.5194476	-0.039602	-7.08	0.5366424	0.553378	0.4980668
1733701800	0.5590494	-0.002015	-0.36	0.560497	0.561827	0.5509014
1733615400	0.561064	-0.001275	-0.23	0.560567	0.5633138	0.5571328
1733529000	0.5623394	0.031626	5.96	0.53053	0.57288	0.5303074
1733442600	0.5307134	-0.00607	-1.13	0.5366424	0.553378	0.5236868
1733356200	0.5367838	0.0297094	5.86	0.5068938	0.5454918	0.5068938
1733269800	0.5070744	-0.00247	-0.48	0.509194	0.5138518	0.4928448
1733183400	0.509544	-0.010226	-1.97	0.5193566	0.5262754	0.500346
1733097000	0.5197696	0.0011312	0.22	0.5201364	0.5242202	0.5128214
1733010600	0.5186384	0.0153356	3.05	0.5021296	0.5227292	0.5006652
1732924200	0.5033028	0.001967	0.39	0.5013946	0.5107732	0.4956224
1732837800	0.5013358	-0.011861	-2.31	0.5111456	0.512218	0.4950288
1732751400	0.5131966	0.04753	10.21	0.4667488	0.515697	0.4622142
1732665000	0.4656666	-0.012365	-2.59	0.4778214	0.484638	0.4556034
1732578600	0.4780314	0.0072716	1.54	0.4359068	0.4954082	0.4249868
1732492200	0.4707598	-0.005345	-1.12	0.4782022	0.4834004	0.4608604
1732405800	0.476105	0.0107058	2.30	0.466305	0.4899272	0.4652102
1732319400	0.4653992	-0.006887	-1.46	0.4707976	0.4801132	0.4577902
1732233000	0.4722858	0.041538	9.64	0.4305532	0.473872	0.4252122
1732146600	0.4307478	-0.005123	-1.18	0.4359068	0.442526	0.4249868
1732060200	0.4358704	-0.014648	-3.25	0.45024	0.45024	0.4305574
1731973800	0.4505186	0.020468	4.76	0.4301934	0.4505186	0.4223016
1731887400	0.4300506	-0.00783	-1.79	0.4391282	0.4422922	0.4269468
1731801000	0.4378808	0.004522	1.04	0.4320246	0.450534	0.4304062
1731714600	0.4333588	0.005229	1.22	0.4301934	0.438333	0.4222134
1731628200	0.4281298	-0.019156	-4.28	0.4468338	0.4539374	0.4252696
1731541800	0.447286	-0.007809	-1.72	0.4543252	0.467187	0.436968
1731455400	0.4550952	-0.015921	-3.38	0.469805	0.4815846	0.4503772
1731369000	0.471016	0.024857	5.57	0.4456452	0.4737334	0.436758
1731282600	0.446159	0.0068698	1.56	0.4363842	0.4544736	0.433195
1731196200	0.4392892	0.0249914	6.03	0.414596	0.442001	0.4145246
1731109800	0.4142978	0.008176	2.01	0.410403	0.4178972	0.4047148
1731023400	0.4061218	0.0248822	6.53	0.3797374	0.4087118	0.3786538
1730937000	0.3812396	0.0414176	12.19	0.3397114	0.3841502	0.3395784
1730850600	0.339822	0.0048944	1.46	0.3371032	0.3469298	0.3334478
1730764200	0.3349276	-0.009087	-2.64	0.3688342	0.3804766	0.330848
1730677800	0.344015	-0.004183	-1.20	0.3491684	0.3492076	0.3375316
1730591400	0.3481982	-0.003357	-0.95	0.3520706	0.3530604	0.3466764
1730505000	0.3515554	-0.000914	-0.26	0.3530072	0.3619364	0.3462354
1730418600	0.3524696	-0.019942	-5.35	0.372344	0.3734052	0.3508372
1730332200	0.3724112	0.0035224	0.95	0.3688342	0.3804766	0.364805
1730245800	0.3688888	0.009751	2.72	0.3590328	0.3752784	0.3585372
1730159400	0.3591378	0.0082894	2.36	0.3550078	0.3619924	0.3445372
1730073000	0.3508484	0.0037128	1.07	0.3467184	0.3531864	0.3448032
1729986600	0.3471356	0.0092274	2.73	0.3411688	0.3501274	0.3400194
1729900200	0.3379082	-0.016505	-4.66	0.3550078	0.3581158	0.334642