Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueFlip | TFLGBP | Cripto | 2,290,916 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005289 | 1.96% | 0.274674 | 0.264129 | 0.291245 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.269977 | 0.276588 | 0.266816 | 0.269385 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:00:33 | 0.00000000 | 0.182534 | GBP |
Resumen Histórico TFLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.216768 | 0.35306 | 0.114809 | 5,708.55 | 0.057906 | 26.71% |
5 Years | 0.15205 | 0.669215 | 0.051264 | 84,291.64 | 0.122623 | 80.65% |
TFLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.269557 | -0.010912 | -3.89% | 0.280548 | 0.283714 | 0.263133 | 0.00 |
16 Abr 2024 | 0.280469 | 0.001782 | 0.64% | 0.278609 | 0.282772 | 0.271959 | 0.00 |
15 Abr 2024 | 0.278687 | -0.01069 | -3.69% | 0.286766 | 0.293027 | 0.275239 | 0.00 |
14 Abr 2024 | 0.289377 | 0.000895 | 0.31% | 0.286766 | 0.290486 | 0.277191 | 0.00 |
13 Abr 2024 | 0.288482 | -0.007906 | -2.67% | 0.296381 | 0.299945 | 0.274424 | 0.00 |
12 Abr 2024 | 0.296388 | -0.008924 | -2.92% | 0.305935 | 0.311083 | 0.290684 | 0.00 |
11 Abr 2024 | 0.305312 | -0.002246 | -0.73% | 0.307355 | 0.310423 | 0.303711 | 0.00 |
10 Abr 2024 | 0.307558 | 0.009202 | 3.08% | 0.298365 | 0.309822 | 0.293726 | 0.00 |
09 Abr 2024 | 0.298356 | -0.010663 | -3.45% | 0.308708 | 0.30892 | 0.295035 | 0.00 |
08 Abr 2024 | 0.309019 | 0.009766 | 3.26% | 0.284895 | 0.314738 | 0.284895 | 0.00 |
07 Abr 2024 | 0.299252 | 0.002176 | 0.73% | 0.296726 | 0.302191 | 0.296664 | 0.00 |
06 Abr 2024 | 0.297077 | 0.003797 | 1.29% | 0.292454 | 0.300152 | 0.291458 | 0.00 |
05 Abr 2024 | 0.29328 | -0.00273 | -0.92% | 0.296025 | 0.297177 | 0.287184 | 0.00 |
04 Abr 2024 | 0.29601 | 0.010042 | 3.51% | 0.285694 | 0.298751 | 0.281569 | 0.00 |
03 Abr 2024 | 0.285967 | 0.001034 | 0.36% | 0.284895 | 0.289986 | 0.281439 | 0.00 |
02 Abr 2024 | 0.284933 | -0.019289 | -6.34% | 0.303482 | 0.303525 | 0.281487 | 0.00 |
01 Abr 2024 | 0.304221 | -0.00209 | -0.68% | 0.300367 | 0.30632 | 0.297546 | 0.00 |
31 Mar 2024 | 0.306311 | 0.005272 | 1.75% | 0.301311 | 0.306373 | 0.301311 | 0.00 |
30 Mar 2024 | 0.30104 | -0.001605 | -0.53% | 0.302596 | 0.30416 | 0.300566 | 0.00 |
29 Mar 2024 | 0.302645 | -0.004089 | -1.33% | 0.30634 | 0.306759 | 0.299499 | 0.00 |
28 Mar 2024 | 0.306734 | 0.006749 | 2.25% | 0.301257 | 0.309427 | 0.298418 | 0.00 |
27 Mar 2024 | 0.299985 | -0.001476 | -0.49% | 0.30085 | 0.307925 | 0.295786 | 0.00 |
26 Mar 2024 | 0.301461 | 0.001096 | 0.36% | 0.300367 | 0.30632 | 0.299151 | 0.00 |
25 Mar 2024 | 0.300365 | 0.008297 | 2.84% | 0.290635 | 0.305968 | 0.268342 | 0.00 |
24 Mar 2024 | 0.292068 | 0.012692 | 4.54% | 0.279229 | 0.293104 | 0.277648 | 0.00 |
23 Mar 2024 | 0.279376 | 0.003561 | 1.29% | 0.27672 | 0.286291 | 0.273772 | 0.00 |
22 Mar 2024 | 0.275815 | -0.006789 | -2.40% | 0.28313 | 0.288165 | 0.271053 | 0.00 |
21 Mar 2024 | 0.282605 | -0.007717 | -2.66% | 0.290045 | 0.29168 | 0.281292 | 0.00 |
20 Mar 2024 | 0.290322 | 0.023962 | 9.00% | 0.266989 | 0.290983 | 0.261511 | 0.00 |
19 Mar 2024 | 0.26636 | -0.024378 | -8.38% | 0.290635 | 0.292006 | 0.265846 | 0.00 |
18 Mar 2024 | 0.290738 | -0.001837 | -0.63% | 0.192038 | 0.294822 | 0.192038 | 0.00 |
17 Mar 2024 | 0.292575 | 0.012438 | 4.44% | 0.282832 | 0.295105 | 0.278286 | 0.00 |
16 Mar 2024 | 0.280137 | -0.01915 | -6.40% | 0.298052 | 0.300373 | 0.278768 | 0.00 |