Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueFlip | TFLGBP | Cripto | 2,481,829 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008415 | 3.01% | 0.288312 | 0.277243 | 0.305706 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.280026 | 0.289738 | 0.280026 | 0.279897 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:00:33 | 0.00000000 | 0.182534 | GBP |
Resumen Histórico TFLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.128177 | 0.35306 | 0.126132 | 5,708.55 | 0.160135 | 124.93% |
5 Years | 0.162309 | 0.669215 | 0.051264 | 79,678.63 | 0.126003 | 77.63% |
TFLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.279639 | 0.002752 | 0.99% | 0.277172 | 0.281154 | 0.269711 | 0.00 |
24 Jul 2024 | 0.276886 | -0.002526 | -0.90% | 0.279327 | 0.283679 | 0.2765 | 0.00 |
23 Jul 2024 | 0.279413 | -0.006374 | -2.23% | 0.286092 | 0.286409 | 0.277546 | 0.00 |
22 Jul 2024 | 0.285787 | -0.001332 | -0.46% | 0.258304 | 0.288768 | 0.245093 | 0.00 |
21 Jul 2024 | 0.287118 | 0.002849 | 1.00% | 0.284099 | 0.2883 | 0.278687 | 0.00 |
20 Jul 2024 | 0.28427 | 0.001755 | 0.62% | 0.282728 | 0.286261 | 0.280866 | 0.00 |
19 Jul 2024 | 0.282514 | 0.012355 | 4.57% | 0.269924 | 0.285676 | 0.267939 | 0.00 |
18 Jul 2024 | 0.27016 | 0.00028 | 0.10% | 0.269846 | 0.274321 | 0.267312 | 0.00 |
17 Jul 2024 | 0.26988 | -0.004813 | -1.75% | 0.275263 | 0.278433 | 0.26928 | 0.00 |
16 Jul 2024 | 0.274693 | 0.001364 | 0.50% | 0.273592 | 0.275548 | 0.263654 | 0.00 |
15 Jul 2024 | 0.273328 | 0.015671 | 6.08% | 0.258304 | 0.273328 | 0.245093 | 0.00 |
14 Jul 2024 | 0.257658 | 0.00769 | 3.08% | 0.249682 | 0.258458 | 0.249682 | 0.00 |
13 Jul 2024 | 0.249968 | 0.006151 | 2.52% | 0.243966 | 0.251752 | 0.243543 | 0.00 |
12 Jul 2024 | 0.243817 | 0.000905 | 0.37% | 0.242541 | 0.246399 | 0.239703 | 0.00 |
11 Jul 2024 | 0.242912 | -0.002966 | -1.21% | 0.245825 | 0.250657 | 0.242184 | 0.00 |
10 Jul 2024 | 0.245877 | -0.002417 | -0.97% | 0.247607 | 0.253759 | 0.243439 | 0.00 |
09 Jul 2024 | 0.248294 | 0.006476 | 2.68% | 0.241698 | 0.249045 | 0.240631 | 0.00 |
08 Jul 2024 | 0.241818 | 0.00155 | 0.65% | 0.258304 | 0.259137 | 0.234406 | 0.00 |
07 Jul 2024 | 0.240268 | -0.00831 | -3.34% | 0.248312 | 0.249576 | 0.240268 | 0.00 |
06 Jul 2024 | 0.248577 | 0.006322 | 2.61% | 0.241344 | 0.249878 | 0.239463 | 0.00 |
05 Jul 2024 | 0.242256 | -0.003369 | -1.37% | 0.24445 | 0.246295 | 0.23083 | 0.00 |
04 Jul 2024 | 0.245625 | -0.012744 | -4.93% | 0.258304 | 0.259137 | 0.243677 | 0.00 |
03 Jul 2024 | 0.258369 | -0.008873 | -3.32% | 0.267545 | 0.268068 | 0.254952 | 0.00 |
02 Jul 2024 | 0.267242 | -0.004614 | -1.70% | 0.271556 | 0.273427 | 0.266389 | 0.00 |
01 Jul 2024 | 0.271857 | 0.000336 | 0.12% | 0.286061 | 0.286061 | 0.269535 | 0.00 |
30 Jun 2024 | 0.271521 | 0.008025 | 3.05% | 0.263515 | 0.272059 | 0.262514 | 0.00 |
29 Jun 2024 | 0.263496 | 0.002341 | 0.90% | 0.261116 | 0.264534 | 0.261116 | 0.00 |
28 Jun 2024 | 0.261155 | -0.00521 | -1.96% | 0.266471 | 0.269061 | 0.25959 | 0.00 |
27 Jun 2024 | 0.266365 | 0.002828 | 1.07% | 0.26357 | 0.269188 | 0.262297 | 0.00 |
26 Jun 2024 | 0.263536 | -0.00272 | -1.02% | 0.286061 | 0.286061 | 0.263089 | 0.00 |