TrueFlipTFL

US$ 0.582478

0.01845

(

3.27%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1890

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.560116

Intercambio

Preguntar

US$ 0.617619

Última hora de transacción

10:00:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.254083

Capacidad de mercado totalmente diluida

US$ 5,198,424

Fecha de Génesis

27/6/2017

Rango de días 0.506635-0.596339

Rango de 52 semanas 0.210775-0.592416

Suministro circulante 6,682,972 / 8,924,667

74.88%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737331328	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	13 horas hace
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737331328	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	13 horas hace
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	13 horas hace
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.52945355	0.05302465	10.0149767624	0.49152774	0.58126249	0	CX
4	0.58049751	0.00198069	0.341205597936	0.49152774	0.58242388	0	CX
12	0.368273	0.2142052	58.164785363	0.36156628	0.59241555	0	CX
26	0.36509629	0.21738191	59.5409802713	0.27170589	0.59241555	0	CX
52	0.22735097	0.35512723	156.202205779	0.21077452	0.59241555	0	CX
156	0.2279059	0.3545723	155.578376865	0.08483904	2.43338169	0	CX
260	0.36536033	0.21711787	59.4256825857	0.08483904	2.43338169	14346.8915534	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737330600	0.55459137	-0.015966	-2.80	0.57029886	0.58126249	0.54544668
1737244200	0.57055764	0.00040768	0.07	0.57050798	0.5737868	0.55955802
1737157800	0.57014996	0.02302027	4.21	0.54705475	0.5793097	0.54705475
1737071400	0.54712969	-0.000787	-0.14	0.5492171	0.55035786	0.53251516
1736985000	0.54791677	0.01937425	3.67	0.52778739	0.54952046	0.52778739
1736898600	0.52854252	0.01250814	2.42	0.5169604	0.53229073	0.51603143
1736812200	0.51603438	-0.000354	-0.07	0.52945355	0.53178503	0.49152774
1736725800	0.51638878	-0.0008	-0.15	0.51729817	0.52162828	0.51240624
1736639400	0.51718877	-0.001043	-0.20	0.51804685	0.51941216	0.51328013
1736553000	0.51823162	0.0136168	2.70	0.52945355	0.53178503	0.50455969
1736466600	0.50461482	-0.015763	-3.03	0.51934182	0.52140132	0.49927195
1736380200	0.520378	-0.009571	-1.81	0.52945355	0.53178503	0.50663539
1736293800	0.52994918	-0.029291	-5.24	0.55950906	0.56180679	0.52603463
1736207400	0.55923989	0.02097707	3.90	0.58049751	0.58242388	0.52129012
1736121000	0.53826282	0.00105451	0.20	0.5370673	0.54020396	0.53220627
1736034600	0.53720831	0.00059513	0.11	0.53696123	0.53973398	0.53375313
1735948200	0.53661318	0.0067089	1.27	0.53004376	0.54113276	0.52536768
1735861800	0.52990428	0.01309863	2.53	0.58049751	0.58242388	0.52129012
1735775400	0.51680565	0.00644547	1.26	0.51080692	0.51890525	0.50775001
1735689000	0.51036018	0.00408198	0.81	0.50653841	0.52576081	0.50307535
1735602600	0.5062782	-0.00604	-1.18	0.58049751	0.58242388	0.49959156
1735516200	0.51231861	-0.00746	-1.44	0.52042887	0.52042887	0.50807608
1735429800	0.51977887	0.00416491	0.81	0.51565586	0.5208756	0.51434913
1735343400	0.51561396	-0.007595	-1.45	0.52366011	0.53141766	0.51113189
1735257000	0.52320867	-0.019235	-3.55	0.5452363	0.54624453	0.52026329
1735170600	0.54244398	0.00343423	0.64	0.53977856	0.54336409	0.53421332
1735084200	0.53900975	0.02103325	4.06	0.5177681	0.54324758	0.51107418
1734997800	0.5179765	-0.00186	-0.36	0.58049751	0.58242388	0.50533823
1734911400	0.51983669	-0.011155	-2.10	0.53088806	0.53255876	0.51535512
1734825000	0.53099122	-0.002081	-0.39	0.53440849	0.5442703	0.52754403
1734738600	0.53307223	-0.002616	-0.49	0.53323299	0.53640871	0.50417361
1734652200	0.5356882	-0.013927	-2.53	0.54936057	0.5620041	0.52308521
1734565800	0.54961526	-0.030786	-5.30	0.58049751	0.58242388	0.5488692
1734479400	0.5804008	0.00083024	0.14	0.57988066	0.59241555	0.57667305
1734393000	0.57957056	0.00710345	1.24	0.53955144	0.58936192	0.53735064
1734306600	0.57246711	0.0177508	3.20	0.5551538	0.57475592	0.55422056
1734220200	0.55471631	0.00064574	0.12	0.55478364	0.56129595	0.55062841
1734133800	0.55407057	0.00698021	1.28	0.54752801	0.55735438	0.54313812
1734047400	0.54709036	-0.00686	-1.24	0.55352685	0.56078877	0.54324079
1733961000	0.55395067	0.02560392	4.85	0.52975713	0.55765019	0.52394963
1733874600	0.52834675	-0.004451	-0.84	0.53175664	0.53735354	0.51628595
1733788200	0.53279747	-0.020121	-3.64	0.53955144	0.55904466	0.52237307
1733701800	0.55291875	0.00626014	1.15	0.54646328	0.55291875	0.54137312
1733615400	0.54665861	-0.000288	-0.05	0.54629825	0.55011757	0.54234081
1733529000	0.54694628	0.01691641	3.19	0.5291545	0.55810623	0.52777623
1733442600	0.53002987	-0.011292	-2.09	0.53955144	0.5668131	0.5116499
1733356200	0.54132153	0.01581213	3.01	0.52495858	0.54283897	0.51796671
1733269800	0.5255094	0.00219029	0.42	0.52436749	0.52633888	0.5127031
1733183400	0.52331911	-0.00923	-1.73	0.53201548	0.53681983	0.51673104
1733097000	0.53254902	0.00482957	0.92	0.52768997	0.53507386	0.5239632
1733010600	0.52771945	-0.005023	-0.94	0.53324338	0.53324338	0.52593858
1732924200	0.53274217	0.00951868	1.82	0.52324592	0.53980235	0.52209645
1732837800	0.52322349	-0.002053	-0.39	0.52566924	0.52875322	0.51802951
1732751400	0.52527655	0.02230852	4.44	0.5020477	0.53255914	0.50195958
1732665000	0.50296803	-0.004921	-0.97	0.50917801	0.51960881	0.49619611
1732578600	0.5078895	-0.02658	-4.97	0.54090193	0.54142355	0.50776664
1732492200	0.53446943	-0.00018	-0.03	0.53517293	0.53961528	0.52398371
1732405800	0.53464961	-0.006986	-1.29	0.54090193	0.54142355	0.53206947
1732319400	0.54163589	0.00255487	0.47	0.53886879	0.54566313	0.53187008
1732233000	0.53908102	0.02389279	4.64	0.51586027	0.541448	0.51502341
1732146600	0.51518823	0.01042079	2.06	0.50510565	0.51932541	0.50132396
1732060200	0.50476744	0.00960379	1.94	0.49528503	0.51444376	0.49465488
1731973800	0.49516365	0.00384711	0.78	0.4839793	0.50673084	0.47643213
1731887400	0.49131654	-0.003418	-0.69	0.49548343	0.49988781	0.48558792
1731801000	0.49473458	-0.003731	-0.75	0.49768302	0.50180625	0.49337567
1731714600	0.49846578	0.02087697	4.37	0.47953444	0.50257227	0.47679878
1731628200	0.47758881	-0.017153	-3.47	0.4946516	0.5020407	0.47430681
1731541800	0.49474175	0.01352392	2.81	0.48237698	0.51115771	0.47217926
1731455400	0.48121783	-0.004062	-0.84	0.4839793	0.49218802	0.46651288
1731369000	0.48527969	0.04559787	10.37	0.4402577	0.49016199	0.43923706
1731282600	0.43968182	0.01952516	4.65	0.41997237	0.4455315	0.41888505
1731196200	0.42015666	0.00151142	0.36	0.41866422	0.42086557	0.41452316
1731109800	0.41864524	0.00251521	0.60	0.41544655	0.42276842	0.41398349
1731023400	0.41613003	0.0022753	0.55	0.41376956	0.42089888	0.40755312
1730937000	0.41385473	0.03378945	8.89	0.38033539	0.41830391	0.38014383
1730850600	0.38006528	0.00996984	2.69	0.37096905	0.38528929	0.36918528
1730764200	0.37009544	-0.006595	-1.75	0.37912132	0.37912132	0.36551108
1730677800	0.37669056	-0.001987	-0.52	0.37912132	0.37912132	0.36914568
1730591400	0.37867765	-0.001243	-0.33	0.38047668	0.38212654	0.37796622
1730505000	0.37992081	-0.004724	-1.23	0.38403655	0.39131154	0.37650742
1730418600	0.38464449	-0.011385	-2.87	0.39554313	0.39739768	0.38100032
1730332200	0.3960298	-0.001212	-0.31	0.39774831	0.39880451	0.3908001
1730245800	0.39724162	0.01499348	3.92	0.38154983	0.40233939	0.38138136
1730159400	0.38224814	0.01056848	2.84	0.368273	0.38396495	0.36156628
1730073000	0.37167966	0.00497076	1.36	0.36649	0.37316673	0.36569892
1729986600	0.3667089	0.00401038	1.11	0.36447047	0.36813171	0.36301069
1729900200	0.36269852	-0.009745	-2.62	0.37313413	0.37594374	0.35853147
1729813800	0.37244349	0.00775482	2.13	0.36453392	0.37602442	0.36386161
1729727400	0.36468867	-0.003681	-1.00	0.368273	0.36830035	0.35670247
1729641000	0.36836992	-0.000789	-0.21	0.3683429	0.37051712	0.364181
1729554600	0.36915859	-0.008287	-2.20	0.37728816	0.37973631	0.3656038
1729468200	0.37744542	0.00360424	0.96	0.37403422	0.37908839	0.3724337
1729381800	0.37384118	-0.000468	-0.13	0.37449266	0.37533477	0.37216523