TFLGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.288265 | 0.008626 | 3.08% | 0.280026 | 0.289738 | 0.280026 | 0.00 |
25 Jul 2024 | 0.279639 | 0.002752 | 0.99% | 0.277172 | 0.281154 | 0.269711 | 0.00 |
24 Jul 2024 | 0.276886 | -0.002526 | -0.90% | 0.279327 | 0.283679 | 0.2765 | 0.00 |
23 Jul 2024 | 0.279413 | -0.006374 | -2.23% | 0.286092 | 0.286409 | 0.277546 | 0.00 |
22 Jul 2024 | 0.285787 | -0.001332 | -0.46% | 0.258304 | 0.288768 | 0.245093 | 0.00 |
21 Jul 2024 | 0.287118 | 0.002849 | 1.00% | 0.284099 | 0.2883 | 0.278687 | 0.00 |
20 Jul 2024 | 0.28427 | 0.001755 | 0.62% | 0.282728 | 0.286261 | 0.280866 | 0.00 |
19 Jul 2024 | 0.282514 | 0.012355 | 4.57% | 0.269924 | 0.285676 | 0.267939 | 0.00 |
18 Jul 2024 | 0.27016 | 0.00028 | 0.10% | 0.269846 | 0.274321 | 0.267312 | 0.00 |
17 Jul 2024 | 0.26988 | -0.004813 | -1.75% | 0.275263 | 0.278433 | 0.26928 | 0.00 |
16 Jul 2024 | 0.274693 | 0.001364 | 0.50% | 0.273592 | 0.275548 | 0.263654 | 0.00 |
15 Jul 2024 | 0.273328 | 0.015671 | 6.08% | 0.258304 | 0.273328 | 0.245093 | 0.00 |
14 Jul 2024 | 0.257658 | 0.00769 | 3.08% | 0.249682 | 0.258458 | 0.249682 | 0.00 |
13 Jul 2024 | 0.249968 | 0.006151 | 2.52% | 0.243966 | 0.251752 | 0.243543 | 0.00 |
12 Jul 2024 | 0.243817 | 0.000905 | 0.37% | 0.242541 | 0.246399 | 0.239703 | 0.00 |
11 Jul 2024 | 0.242912 | -0.002966 | -1.21% | 0.245825 | 0.250657 | 0.242184 | 0.00 |
10 Jul 2024 | 0.245877 | -0.002417 | -0.97% | 0.247607 | 0.253759 | 0.243439 | 0.00 |
09 Jul 2024 | 0.248294 | 0.006476 | 2.68% | 0.241698 | 0.249045 | 0.240631 | 0.00 |
08 Jul 2024 | 0.241818 | 0.00155 | 0.65% | 0.258304 | 0.259137 | 0.234406 | 0.00 |
07 Jul 2024 | 0.240268 | -0.00831 | -3.34% | 0.248312 | 0.249576 | 0.240268 | 0.00 |
06 Jul 2024 | 0.248577 | 0.006322 | 2.61% | 0.241344 | 0.249878 | 0.239463 | 0.00 |
05 Jul 2024 | 0.242256 | -0.003369 | -1.37% | 0.24445 | 0.246295 | 0.23083 | 0.00 |
04 Jul 2024 | 0.245625 | -0.012744 | -4.93% | 0.258304 | 0.259137 | 0.243677 | 0.00 |
03 Jul 2024 | 0.258369 | -0.008873 | -3.32% | 0.267545 | 0.268068 | 0.254952 | 0.00 |
02 Jul 2024 | 0.267242 | -0.004614 | -1.70% | 0.271556 | 0.273427 | 0.266389 | 0.00 |
01 Jul 2024 | 0.271857 | 0.000336 | 0.12% | 0.286061 | 0.286061 | 0.269535 | 0.00 |
30 Jun 2024 | 0.271521 | 0.008025 | 3.05% | 0.263515 | 0.272059 | 0.262514 | 0.00 |
29 Jun 2024 | 0.263496 | 0.002341 | 0.90% | 0.261116 | 0.264534 | 0.261116 | 0.00 |
28 Jun 2024 | 0.261155 | -0.00521 | -1.96% | 0.266471 | 0.269061 | 0.25959 | 0.00 |
27 Jun 2024 | 0.266365 | 0.002828 | 1.07% | 0.26357 | 0.269188 | 0.262297 | 0.00 |
26 Jun 2024 | 0.263536 | -0.00272 | -1.02% | 0.286061 | 0.286061 | 0.263089 | 0.00 |
25 Jun 2024 | 0.266257 | 0.006127 | 2.36% | 0.259902 | 0.268123 | 0.259662 | 0.00 |
24 Jun 2024 | 0.26013 | -0.013953 | -5.09% | 0.27353 | 0.273944 | 0.252457 | 0.00 |
23 Jun 2024 | 0.274083 | -0.003876 | -1.39% | 0.278025 | 0.27907 | 0.273834 | 0.00 |
22 Jun 2024 | 0.277959 | 0.0008 | 0.29% | 0.277539 | 0.279008 | 0.276538 | 0.00 |
21 Jun 2024 | 0.277159 | -0.003276 | -1.17% | 0.280224 | 0.280884 | 0.27439 | 0.00 |
20 Jun 2024 | 0.280436 | 0.001584 | 0.57% | 0.278886 | 0.286194 | 0.278827 | 0.00 |
19 Jun 2024 | 0.278851 | -0.001258 | -0.45% | 0.28019 | 0.282352 | 0.278268 | 0.00 |
18 Jun 2024 | 0.280109 | -0.005699 | -1.99% | 0.286061 | 0.286061 | 0.27591 | 0.00 |
17 Jun 2024 | 0.285808 | -0.001683 | -0.59% | 0.273954 | 0.304772 | 0.265691 | 0.00 |
16 Jun 2024 | 0.28749 | 0.001908 | 0.67% | 0.285378 | 0.288653 | 0.284676 | 0.00 |
15 Jun 2024 | 0.285582 | 0.000692 | 0.24% | 0.284734 | 0.286253 | 0.283996 | 0.00 |
14 Jun 2024 | 0.28489 | -0.001692 | -0.59% | 0.286524 | 0.290664 | 0.280751 | 0.00 |
13 Jun 2024 | 0.286582 | -0.005176 | -1.77% | 0.291237 | 0.292201 | 0.28444 | 0.00 |
12 Jun 2024 | 0.291758 | 0.002275 | 0.79% | 0.289339 | 0.298003 | 0.287407 | 0.00 |
11 Jun 2024 | 0.289484 | -0.009121 | -3.05% | 0.298787 | 0.298835 | 0.284604 | 0.00 |
10 Jun 2024 | 0.298604 | -0.00084 | -0.28% | 0.273954 | 0.304772 | 0.265691 | 0.00 |
09 Jun 2024 | 0.299444 | 0.00103 | 0.35% | 0.298359 | 0.300642 | 0.297859 | 0.00 |
08 Jun 2024 | 0.298414 | 0.000192 | 0.06% | 0.298084 | 0.299175 | 0.297807 | 0.00 |
07 Jun 2024 | 0.298222 | -0.004693 | -1.55% | 0.302781 | 0.307861 | 0.295907 | 0.00 |
06 Jun 2024 | 0.302915 | -0.001061 | -0.35% | 0.303939 | 0.305965 | 0.300658 | 0.00 |
05 Jun 2024 | 0.303977 | 0.001737 | 0.57% | 0.273954 | 0.307414 | 0.265691 | 0.00 |
04 Jun 2024 | 0.30224 | 0.008654 | 2.95% | 0.293734 | 0.303859 | 0.293477 | 0.00 |
03 Jun 2024 | 0.293586 | 0.002537 | 0.87% | 0.290458 | 0.301014 | 0.290061 | 0.00 |
02 Jun 2024 | 0.291049 | 0.000595 | 0.20% | 0.29064 | 0.293477 | 0.289003 | 0.00 |
01 Jun 2024 | 0.290455 | 0.00073 | 0.25% | 0.289977 | 0.29095 | 0.289368 | 0.00 |
31 May 2024 | 0.289725 | -0.004036 | -1.37% | 0.293669 | 0.296099 | 0.286442 | 0.00 |
30 May 2024 | 0.293761 | 0.002716 | 0.93% | 0.291575 | 0.298393 | 0.289051 | 0.00 |
29 May 2024 | 0.291045 | -0.002169 | -0.74% | 0.293021 | 0.29529 | 0.289125 | 0.00 |
28 May 2024 | 0.293214 | -0.003371 | -1.14% | 0.296732 | 0.29723 | 0.288724 | 0.00 |
27 May 2024 | 0.296585 | 0.002443 | 0.83% | 0.273954 | 0.301713 | 0.265691 | 0.00 |
26 May 2024 | 0.294142 | -0.003625 | -1.22% | 0.297504 | 0.29829 | 0.29316 | 0.00 |
25 May 2024 | 0.297767 | 0.002924 | 0.99% | 0.29443 | 0.298721 | 0.29426 | 0.00 |
24 May 2024 | 0.294842 | 0.002608 | 0.89% | 0.291725 | 0.296938 | 0.287233 | 0.00 |
23 May 2024 | 0.292234 | -0.004645 | -1.56% | 0.297302 | 0.300325 | 0.287463 | 0.00 |
22 May 2024 | 0.296879 | -0.005331 | -1.76% | 0.301635 | 0.302294 | 0.296568 | 0.00 |
21 May 2024 | 0.30221 | -0.004064 | -1.33% | 0.305679 | 0.307961 | 0.297566 | 0.00 |
20 May 2024 | 0.306274 | 0.02111 | 7.40% | 0.273954 | 0.30639 | 0.265691 | 0.00 |
19 May 2024 | 0.285164 | -0.003358 | -1.16% | 0.28844 | 0.291352 | 0.283855 | 0.00 |
18 May 2024 | 0.288521 | 0.000166 | 0.06% | 0.288395 | 0.290241 | 0.286968 | 0.00 |
17 May 2024 | 0.288355 | 0.006497 | 2.31% | 0.281782 | 0.29038 | 0.281396 | 0.00 |
16 May 2024 | 0.281858 | -0.003703 | -1.30% | 0.285716 | 0.287188 | 0.279183 | 0.00 |
15 May 2024 | 0.285561 | 0.018236 | 6.82% | 0.267616 | 0.286477 | 0.266455 | 0.00 |
14 May 2024 | 0.267325 | -0.006527 | -2.38% | 0.273954 | 0.274664 | 0.265311 | 0.00 |
13 May 2024 | 0.273852 | 0.005329 | 1.98% | 0.286766 | 0.290188 | 0.268902 | 0.00 |
12 May 2024 | 0.268523 | 0.002772 | 1.04% | 0.265987 | 0.269973 | 0.265029 | 0.00 |
11 May 2024 | 0.265751 | -0.000623 | -0.23% | 0.265621 | 0.268273 | 0.264353 | 0.00 |
10 May 2024 | 0.266374 | -0.009046 | -3.28% | 0.274858 | 0.27661 | 0.263228 | 0.00 |
09 May 2024 | 0.27542 | 0.007855 | 2.94% | 0.26817 | 0.276533 | 0.266209 | 0.00 |
08 May 2024 | 0.267565 | -0.005964 | -2.18% | 0.272928 | 0.275677 | 0.266511 | 0.00 |
07 May 2024 | 0.27353 | -0.001596 | -0.58% | 0.275468 | 0.280876 | 0.272661 | 0.00 |
06 May 2024 | 0.275126 | -0.004234 | -1.52% | 0.286766 | 0.290188 | 0.273741 | 0.00 |
05 May 2024 | 0.27936 | 0.000999 | 0.36% | 0.279018 | 0.281495 | 0.274674 | 0.00 |
04 May 2024 | 0.278361 | 0.003706 | 1.35% | 0.2742 | 0.280601 | 0.273144 | 0.00 |
03 May 2024 | 0.274655 | 0.01658 | 6.42% | 0.257926 | 0.276357 | 0.256653 | 0.00 |
02 May 2024 | 0.258075 | 0.003134 | 1.23% | 0.254819 | 0.260457 | 0.249047 | 0.00 |
01 May 2024 | 0.254941 | -0.010495 | -3.95% | 0.265543 | 0.266098 | 0.247897 | 0.00 |
30 Abr 2024 | 0.265435 | -0.012561 | -4.52% | 0.278075 | 0.281808 | 0.259534 | 0.00 |
29 Abr 2024 | 0.277996 | 0.002602 | 0.94% | 0.286766 | 0.290188 | 0.270452 | 0.00 |
28 Abr 2024 | 0.275394 | -0.00024 | -0.09% | 0.275134 | 0.279392 | 0.274379 | 0.00 |
27 Abr 2024 | 0.275634 | -0.003616 | -1.29% | 0.279236 | 0.279774 | 0.273795 | 0.00 |