Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueFlip | TFLUSD | Cripto | 2,342,979 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001882 | -0.53% | 0.350849 | 0.337379 | 0.372015 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.352731 | 0.353542 | 0.349826 | 0.352731 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:00:33 | 0.00000000 | 0.254083 | USD |
Resumen Histórico TFLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.309099 | 0.495465 | 0.158863 | 5,708.55 | 0.04175 | 13.51% |
5 Years | 0.261029 | 0.812304 | 0.061538 | 83,168.26 | 0.08982 | 34.41% |
TFLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.352729 | 0.001555 | 0.44% | 0.351564 | 0.356969 | 0.343497 | 0.00 |
24 Abr 2024 | 0.351174 | -0.011944 | -3.29% | 0.363266 | 0.366903 | 0.347709 | 0.00 |
23 Abr 2024 | 0.363118 | -0.002672 | -0.73% | 0.3654 | 0.367558 | 0.3603 | 0.00 |
22 Abr 2024 | 0.36579 | 0.010296 | 2.90% | 0.35521 | 0.367857 | 0.353768 | 0.00 |
21 Abr 2024 | 0.355493 | 0.000419 | 0.12% | 0.354347 | 0.359316 | 0.35158 | 0.00 |
20 Abr 2024 | 0.355074 | 0.004724 | 1.35% | 0.349124 | 0.357989 | 0.346001 | 0.00 |
19 Abr 2024 | 0.35035 | 0.002927 | 0.84% | 0.346709 | 0.358266 | 0.326023 | 0.00 |
18 Abr 2024 | 0.347423 | 0.01198 | 3.57% | 0.335218 | 0.350799 | 0.332838 | 0.00 |
17 Abr 2024 | 0.335443 | -0.013108 | -3.76% | 0.349226 | 0.352585 | 0.327468 | 0.00 |
16 Abr 2024 | 0.348551 | 0.001541 | 0.44% | 0.346929 | 0.351624 | 0.33763 | 0.00 |
15 Abr 2024 | 0.34701 | -0.012871 | -3.58% | 0.351829 | 0.36565 | 0.340065 | 0.00 |
14 Abr 2024 | 0.359881 | 0.007144 | 2.03% | 0.351829 | 0.360189 | 0.340065 | 0.00 |
13 Abr 2024 | 0.352737 | -0.014458 | -3.94% | 0.367014 | 0.371658 | 0.336963 | 0.00 |
12 Abr 2024 | 0.367196 | -0.01609 | -4.20% | 0.382949 | 0.389439 | 0.361173 | 0.00 |
11 Abr 2024 | 0.383285 | -0.002662 | -0.69% | 0.38596 | 0.389781 | 0.380539 | 0.00 |
10 Abr 2024 | 0.385947 | 0.007546 | 1.99% | 0.378059 | 0.388857 | 0.369457 | 0.00 |
09 Abr 2024 | 0.378402 | -0.01385 | -3.53% | 0.391687 | 0.392452 | 0.373486 | 0.00 |
08 Abr 2024 | 0.392251 | 0.012443 | 3.28% | 0.374826 | 0.397569 | 0.371327 | 0.00 |
07 Abr 2024 | 0.379808 | 0.002621 | 0.69% | 0.37691 | 0.384292 | 0.376904 | 0.00 |
06 Abr 2024 | 0.377187 | 0.005273 | 1.42% | 0.370723 | 0.380672 | 0.369227 | 0.00 |
05 Abr 2024 | 0.371914 | -0.002536 | -0.68% | 0.374826 | 0.375871 | 0.361106 | 0.00 |
04 Abr 2024 | 0.37445 | 0.012662 | 3.50% | 0.361408 | 0.379084 | 0.356176 | 0.00 |
03 Abr 2024 | 0.361788 | 0.003665 | 1.02% | 0.358271 | 0.366114 | 0.35334 | 0.00 |
02 Abr 2024 | 0.358123 | -0.024084 | -6.30% | 0.381044 | 0.381044 | 0.353275 | 0.00 |
01 Abr 2024 | 0.382207 | -0.007637 | -1.96% | 0.382913 | 0.392173 | 0.37314 | 0.00 |
31 Mar 2024 | 0.389844 | 0.008784 | 2.31% | 0.381433 | 0.390122 | 0.381372 | 0.00 |
30 Mar 2024 | 0.381061 | -0.001284 | -0.34% | 0.382101 | 0.384789 | 0.380701 | 0.00 |
29 Mar 2024 | 0.382345 | -0.004718 | -1.22% | 0.387105 | 0.387985 | 0.378 | 0.00 |
28 Mar 2024 | 0.387063 | 0.00836 | 2.21% | 0.380178 | 0.391703 | 0.377165 | 0.00 |
27 Mar 2024 | 0.378703 | -0.004195 | -1.10% | 0.382913 | 0.392173 | 0.374039 | 0.00 |
26 Mar 2024 | 0.382898 | 0.000393 | 0.10% | 0.381701 | 0.391387 | 0.379706 | 0.00 |