Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueFlip | TFLUSD | Cripto | 2,483,784 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000062 | 0.02% | 0.371546 | 0.357282 | 0.393961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.371484 | 0.371659 | 0.371261 | 0.371484 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:00:33 | 0.00000000 | 0.254083 | USD |
Resumen Histórico TFLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.371462 | 0.011836 | 3.29% | 0.359864 | 0.373076 | 0.359864 | 0.00 |
| 25 Jul 2024 | 0.359626 | 0.001996 | 0.56% | 0.357716 | 0.361544 | 0.347312 | 0.00 |
| 24 Jul 2024 | 0.35763 | -0.003118 | -0.86% | 0.36083 | 0.366987 | 0.356554 | 0.00 |
| 23 Jul 2024 | 0.360749 | -0.008925 | -2.41% | 0.369796 | 0.370511 | 0.358072 | 0.00 |
| 22 Jul 2024 | 0.369674 | -0.001806 | -0.49% | 0.311341 | 0.373613 | 0.293756 | 0.00 |
| 21 Jul 2024 | 0.37148 | 0.003854 | 1.05% | 0.367194 | 0.373574 | 0.360492 | 0.00 |
| 20 Jul 2024 | 0.367626 | 0.002418 | 0.66% | 0.365096 | 0.369889 | 0.362834 | 0.00 |
| 19 Jul 2024 | 0.365207 | 0.015354 | 4.39% | 0.349905 | 0.368935 | 0.34625 | 0.00 |
| 18 Jul 2024 | 0.349854 | -0.001153 | -0.33% | 0.350544 | 0.356122 | 0.345868 | 0.00 |
| 17 Jul 2024 | 0.351007 | -0.005541 | -1.55% | 0.356045 | 0.361556 | 0.349569 | 0.00 |
| 16 Jul 2024 | 0.356547 | 0.002377 | 0.67% | 0.354739 | 0.357546 | 0.341868 | 0.00 |
| 15 Jul 2024 | 0.354171 | 0.020153 | 6.03% | 0.311341 | 0.354689 | 0.293756 | 0.00 |
| 14 Jul 2024 | 0.334018 | 0.010036 | 3.10% | 0.324011 | 0.335817 | 0.324011 | 0.00 |
| 13 Jul 2024 | 0.323982 | 0.007342 | 2.32% | 0.316661 | 0.327077 | 0.316102 | 0.00 |
| 12 Jul 2024 | 0.31664 | 0.00289 | 0.92% | 0.313702 | 0.320191 | 0.309474 | 0.00 |
| 11 Jul 2024 | 0.31375 | -0.002172 | -0.69% | 0.315178 | 0.324611 | 0.31238 | 0.00 |
| 10 Jul 2024 | 0.315922 | -0.001555 | -0.49% | 0.316922 | 0.324922 | 0.312734 | 0.00 |
| 09 Jul 2024 | 0.317477 | 0.007583 | 2.45% | 0.310181 | 0.318565 | 0.307926 | 0.00 |
| 08 Jul 2024 | 0.309894 | 0.004353 | 1.42% | 0.311341 | 0.317878 | 0.293756 | 0.00 |
| 07 Jul 2024 | 0.305541 | -0.012599 | -3.96% | 0.318067 | 0.319343 | 0.30542 | 0.00 |
| 06 Jul 2024 | 0.31814 | 0.008049 | 2.60% | 0.309449 | 0.319886 | 0.306594 | 0.00 |
| 05 Jul 2024 | 0.310092 | -0.002943 | -0.94% | 0.311341 | 0.314187 | 0.293756 | 0.00 |
| 04 Jul 2024 | 0.313034 | -0.016298 | -4.95% | 0.329089 | 0.330372 | 0.310461 | 0.00 |
| 03 Jul 2024 | 0.329333 | -0.009859 | -2.91% | 0.33953 | 0.340186 | 0.324644 | 0.00 |
| 02 Jul 2024 | 0.339192 | -0.004347 | -1.27% | 0.343926 | 0.345708 | 0.337691 | 0.00 |
| 01 Jul 2024 | 0.343539 | 0.000433 | 0.13% | 0.363678 | 0.363905 | 0.341748 | 0.00 |
| 30 Jun 2024 | 0.343106 | 0.010287 | 3.09% | 0.333075 | 0.344168 | 0.331742 | 0.00 |
| 29 Jun 2024 | 0.332819 | 0.002814 | 0.85% | 0.329906 | 0.334286 | 0.329819 | 0.00 |
| 28 Jun 2024 | 0.330005 | -0.00666 | -1.98% | 0.337011 | 0.339907 | 0.327879 | 0.00 |
| 27 Jun 2024 | 0.336665 | 0.004197 | 1.26% | 0.332646 | 0.340626 | 0.331267 | 0.00 |
