Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TFLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.352729 | 0.001555 | 0.44% | 0.351564 | 0.356969 | 0.343497 | 0.00 |
| 24 Abr 2024 | 0.351174 | -0.011944 | -3.29% | 0.363266 | 0.366903 | 0.347709 | 0.00 |
| 23 Abr 2024 | 0.363118 | -0.002672 | -0.73% | 0.3654 | 0.367558 | 0.3603 | 0.00 |
| 22 Abr 2024 | 0.36579 | 0.010296 | 2.90% | 0.35521 | 0.367857 | 0.353768 | 0.00 |
| 21 Abr 2024 | 0.355493 | 0.000419 | 0.12% | 0.354347 | 0.359316 | 0.35158 | 0.00 |
| 20 Abr 2024 | 0.355074 | 0.004724 | 1.35% | 0.349124 | 0.357989 | 0.346001 | 0.00 |
| 19 Abr 2024 | 0.35035 | 0.002927 | 0.84% | 0.346709 | 0.358266 | 0.326023 | 0.00 |
| 18 Abr 2024 | 0.347423 | 0.01198 | 3.57% | 0.335218 | 0.350799 | 0.332838 | 0.00 |
| 17 Abr 2024 | 0.335443 | -0.013108 | -3.76% | 0.349226 | 0.352585 | 0.327468 | 0.00 |
| 16 Abr 2024 | 0.348551 | 0.001541 | 0.44% | 0.346929 | 0.351624 | 0.33763 | 0.00 |
| 15 Abr 2024 | 0.34701 | -0.012871 | -3.58% | 0.351829 | 0.36565 | 0.340065 | 0.00 |
| 14 Abr 2024 | 0.359881 | 0.007144 | 2.03% | 0.351829 | 0.360189 | 0.340065 | 0.00 |
| 13 Abr 2024 | 0.352737 | -0.014458 | -3.94% | 0.367014 | 0.371658 | 0.336963 | 0.00 |
| 12 Abr 2024 | 0.367196 | -0.01609 | -4.20% | 0.382949 | 0.389439 | 0.361173 | 0.00 |
| 11 Abr 2024 | 0.383285 | -0.002662 | -0.69% | 0.38596 | 0.389781 | 0.380539 | 0.00 |
| 10 Abr 2024 | 0.385947 | 0.007546 | 1.99% | 0.378059 | 0.388857 | 0.369457 | 0.00 |
| 09 Abr 2024 | 0.378402 | -0.01385 | -3.53% | 0.391687 | 0.392452 | 0.373486 | 0.00 |
| 08 Abr 2024 | 0.392251 | 0.012443 | 3.28% | 0.374826 | 0.397569 | 0.371327 | 0.00 |
| 07 Abr 2024 | 0.379808 | 0.002621 | 0.69% | 0.37691 | 0.384292 | 0.376904 | 0.00 |
| 06 Abr 2024 | 0.377187 | 0.005273 | 1.42% | 0.370723 | 0.380672 | 0.369227 | 0.00 |
| 05 Abr 2024 | 0.371914 | -0.002536 | -0.68% | 0.374826 | 0.375871 | 0.361106 | 0.00 |
| 04 Abr 2024 | 0.37445 | 0.012662 | 3.50% | 0.361408 | 0.379084 | 0.356176 | 0.00 |
| 03 Abr 2024 | 0.361788 | 0.003665 | 1.02% | 0.358271 | 0.366114 | 0.35334 | 0.00 |
| 02 Abr 2024 | 0.358123 | -0.024084 | -6.30% | 0.381044 | 0.381044 | 0.353275 | 0.00 |
| 01 Abr 2024 | 0.382207 | -0.007637 | -1.96% | 0.382913 | 0.392173 | 0.37314 | 0.00 |
| 31 Mar 2024 | 0.389844 | 0.008784 | 2.31% | 0.381433 | 0.390122 | 0.381372 | 0.00 |
| 30 Mar 2024 | 0.381061 | -0.001284 | -0.34% | 0.382101 | 0.384789 | 0.380701 | 0.00 |
| 29 Mar 2024 | 0.382345 | -0.004718 | -1.22% | 0.387105 | 0.387985 | 0.378 | 0.00 |
| 28 Mar 2024 | 0.387063 | 0.00836 | 2.21% | 0.380178 | 0.391703 | 0.377165 | 0.00 |
| 27 Mar 2024 | 0.378703 | -0.004195 | -1.10% | 0.382913 | 0.392173 | 0.374039 | 0.00 |
| 26 Mar 2024 | 0.382898 | 0.000393 | 0.10% | 0.381701 | 0.391387 | 0.379706 | 0.00 |
| 25 Mar 2024 | 0.382505 | 0.014177 | 3.85% | 0.348608 | 0.392799 | 0.347174 | 0.00 |
| 24 Mar 2024 | 0.368328 | 0.01631 | 4.63% | 0.350523 | 0.369622 | 0.349214 | 0.00 |
| 23 Mar 2024 | 0.352018 | 0.005023 | 1.45% | 0.348607 | 0.360347 | 0.344826 | 0.00 |
| 22 Mar 2024 | 0.346995 | -0.011141 | -3.11% | 0.358297 | 0.364488 | 0.340839 | 0.00 |
| 21 Mar 2024 | 0.358136 | -0.012861 | -3.47% | 0.371572 | 0.373046 | 0.353583 | 0.00 |
| 20 Mar 2024 | 0.370997 | 0.030755 | 9.04% | 0.339923 | 0.372557 | 0.332852 | 0.00 |
| 19 Mar 2024 | 0.340243 | -0.030489 | -8.22% | 0.37038 | 0.372604 | 0.336668 | 0.00 |
| 18 Mar 2024 | 0.370732 | -0.003224 | -0.86% | 0.348608 | 0.392799 | 0.347174 | 0.00 |
| 17 Mar 2024 | 0.373956 | 0.01718 | 4.82% | 0.359053 | 0.376477 | 0.353272 | 0.00 |
| 16 Mar 2024 | 0.356776 | -0.024098 | -6.33% | 0.380495 | 0.3829 | 0.355672 | 0.00 |
| 15 Mar 2024 | 0.380874 | -0.010056 | -2.57% | 0.348608 | 0.392799 | 0.347174 | 0.00 |
| 14 Mar 2024 | 0.39093 | -0.009037 | -2.26% | 0.399592 | 0.403597 | 0.375382 | 0.00 |
| 13 Mar 2024 | 0.399967 | 0.009009 | 2.30% | 0.390566 | 0.403181 | 0.390215 | 0.00 |
| 12 Mar 2024 | 0.390958 | -0.003743 | -0.95% | 0.395621 | 0.399152 | 0.378737 | 0.00 |
| 11 Mar 2024 | 0.394702 | 0.017037 | 4.51% | 0.348608 | 0.398759 | 0.347174 | 0.00 |
| 10 Mar 2024 | 0.377665 | 0.002884 | 0.77% | 0.374622 | 0.38286 | 0.373523 | 0.00 |
| 09 Mar 2024 | 0.374781 | 0.001119 | 0.30% | 0.373672 | 0.375695 | 0.372261 | 0.00 |
| 08 Mar 2024 | 0.373662 | 0.006707 | 1.83% | 0.366417 | 0.383096 | 0.363634 | 0.00 |
| 07 Mar 2024 | 0.366956 | 0.005448 | 1.51% | 0.360918 | 0.372316 | 0.359622 | 0.00 |
| 06 Mar 2024 | 0.361507 | 0.00948 | 2.69% | 0.348608 | 0.369772 | 0.343764 | 0.00 |
| 05 Mar 2024 | 0.352028 | -0.018867 | -5.09% | 0.373621 | 0.377756 | 0.331978 | 0.00 |
| 04 Mar 2024 | 0.370894 | 0.026342 | 7.65% | 0.334755 | 0.374593 | 0.332641 | 0.00 |
| 03 Mar 2024 | 0.344552 | 0.00525 | 1.55% | 0.339139 | 0.345985 | 0.336305 | 0.00 |
| 02 Mar 2024 | 0.339302 | -0.002807 | -0.82% | 0.341751 | 0.341751 | 0.337158 | 0.00 |
| 01 Mar 2024 | 0.342109 | 0.005985 | 1.78% | 0.334755 | 0.345431 | 0.332641 | 0.00 |
| 29 Feb 2024 | 0.336123 | -0.005689 | -1.66% | 0.340852 | 0.348207 | 0.331024 | 0.00 |
| 28 Feb 2024 | 0.341812 | 0.030036 | 9.63% | 0.312011 | 0.350071 | 0.310377 | 0.00 |
| 27 Feb 2024 | 0.311776 | 0.013528 | 4.54% | 0.2988 | 0.31502 | 0.298198 | 0.00 |
| 26 Feb 2024 | 0.298248 | 0.015096 | 5.33% | 0.248199 | 0.300617 | 0.247589 | 0.00 |
| 25 Feb 2024 | 0.283152 | 0.001134 | 0.40% | 0.282065 | 0.284194 | 0.280537 | 0.00 |
| 24 Feb 2024 | 0.282018 | 0.003759 | 1.35% | 0.277603 | 0.282747 | 0.2767 | 0.00 |
| 23 Feb 2024 | 0.278259 | -0.002368 | -0.84% | 0.280611 | 0.281668 | 0.276449 | 0.00 |
| 22 Feb 2024 | 0.280628 | -0.003566 | -1.25% | 0.283276 | 0.284583 | 0.278637 | 0.00 |
| 21 Feb 2024 | 0.284194 | -0.001959 | -0.68% | 0.285858 | 0.286556 | 0.277247 | 0.00 |
| 20 Feb 2024 | 0.286152 | 0.003001 | 1.06% | 0.28338 | 0.289687 | 0.277988 | 0.00 |
| 19 Feb 2024 | 0.283151 | -0.00206 | -0.72% | 0.248199 | 0.287132 | 0.247589 | 0.00 |
| 18 Feb 2024 | 0.285211 | 0.002177 | 0.77% | 0.282495 | 0.286622 | 0.280223 | 0.00 |
| 17 Feb 2024 | 0.283034 | -0.002645 | -0.93% | 0.285333 | 0.285579 | 0.277198 | 0.00 |
| 16 Feb 2024 | 0.285679 | 0.001427 | 0.50% | 0.284151 | 0.287304 | 0.282548 | 0.00 |
| 15 Feb 2024 | 0.284252 | 0.000469 | 0.17% | 0.283548 | 0.289126 | 0.280946 | 0.00 |
| 14 Feb 2024 | 0.283783 | 0.012052 | 4.44% | 0.272074 | 0.284759 | 0.26955 | 0.00 |
| 13 Feb 2024 | 0.27173 | -0.001931 | -0.71% | 0.273331 | 0.275587 | 0.264737 | 0.00 |
| 12 Feb 2024 | 0.273662 | 0.010062 | 3.82% | 0.248199 | 0.275299 | 0.247589 | 0.00 |
| 11 Feb 2024 | 0.2636 | 0.002011 | 0.77% | 0.260919 | 0.265622 | 0.260351 | 0.00 |
| 10 Feb 2024 | 0.261589 | 0.00359 | 1.39% | 0.258351 | 0.263476 | 0.256568 | 0.00 |
| 09 Feb 2024 | 0.258 | 0.009854 | 3.97% | 0.248199 | 0.263685 | 0.247589 | 0.00 |
| 08 Feb 2024 | 0.248146 | 0.005899 | 2.44% | 0.242966 | 0.24949 | 0.242684 | 0.00 |
| 07 Feb 2024 | 0.242247 | 0.006349 | 2.69% | 0.235804 | 0.24276 | 0.233942 | 0.00 |
| 06 Feb 2024 | 0.235898 | 0.002603 | 1.12% | 0.233322 | 0.237118 | 0.232592 | 0.00 |
| 05 Feb 2024 | 0.233295 | 0.000571 | 0.25% | 0.234395 | 0.244945 | 0.231374 | 0.00 |
| 04 Feb 2024 | 0.232724 | -0.002302 | -0.98% | 0.235078 | 0.235717 | 0.231768 | 0.00 |
| 03 Feb 2024 | 0.235027 | -0.00109 | -0.46% | 0.236212 | 0.237133 | 0.234867 | 0.00 |
| 02 Feb 2024 | 0.236117 | 0.000692 | 0.29% | 0.235616 | 0.237562 | 0.232934 | 0.00 |
| 01 Feb 2024 | 0.235425 | 0.002326 | 1.00% | 0.23294 | 0.236664 | 0.229034 | 0.00 |
| 31 Ene 2024 | 0.233098 | -0.001141 | -0.49% | 0.235258 | 0.239237 | 0.231527 | 0.00 |
| 30 Ene 2024 | 0.234239 | -0.002279 | -0.96% | 0.236202 | 0.23943 | 0.233624 | 0.00 |
| 29 Ene 2024 | 0.236518 | 0.006523 | 2.84% | 0.234395 | 0.244945 | 0.228922 | 0.00 |
| 28 Ene 2024 | 0.229995 | -0.000468 | -0.20% | 0.230451 | 0.234076 | 0.227648 | 0.00 |
| 27 Ene 2024 | 0.230463 | 0.001403 | 0.61% | 0.228571 | 0.230777 | 0.22656 | 0.00 |
