TFT on EthereumTFTE

US$ 0.016936

0.000398

(

2.40%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3521

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:42:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.089925

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01505

Capacidad de mercado totalmente diluida

US$ 67,744,760

Fecha de Génesis

23/5/2023

Rango de días 0.016546-0.017013

Rango de 52 semanas 0.006058-0.297335

Suministro circulante 0 / 4,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01523601	0.00170018	11.1589582837	0.01508799	0.01717913	0	CX
4	0.01108915	0.00584704	52.7275760541	0.0110848	0.01717913	0	CX
12	0.01089945	0.00603674	55.3857304726	0.01031106	0.01717913	0	CX
26	0.01879373	-0.00185754	-9.88382827677	0.00985598	0.02101967	0.00932905	CX
52	0.00686146	0.01007473	146.830703669	0.00605849	0.29733504	0.53961284	CX
156	0	0	0	0	0.29733504	0.40458254	CX
260	0	0	0	0	0.29733504	0.40458254	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

Is Bitcoin $100,000 Goal In Jeopardy? Options Market Show Increased Downside Protection

As attention shifts to altcoins, Bitcoin (BTC) has experienced a pause in the uptrend that has characterized the past month. Currently trading...

Crypto analyst says ‘flash crash likely’ as 24-hour liquidations hit $618M

A crypto analyst said a “flash crash is likely” but viewed it as a buying opportunity, signaling optimism for the long term. Continue reading...

Cardano Rally Heats Up: Experts See 750% Jump Ahead

Cardano (ADA) was up 16% today and touched $1.28. The cryptocurrency had its biggest 24-hour gain in the last month, which boosted its market...

Dogecoin Whales Keep Buying – DOGE Metrics Reveal Demand Remains Strong

Dogecoin has been navigating a period of choppy price action, with little opportunity for strategic buys and no decisive breakouts to guide...

Analyst Says Dogecoin Price At $1.3-$1.5 Is Still Possible, Here’s Why

The Dogecoin price has continued its consolidation just below the $0.44 level, but positive sentiment remains at a multi-year high. Crypto analyst...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.01655235	-8.1E-5	-0.49	0.01662154	0.01677359	0.01608786
1733183400	0.01663297	-0.000334	-1.97	0.01695328	0.01717913	0.01633272
1733097000	0.01696676	3.7E-5	0.22	0.01697873	0.01711204	0.01673995
1733010600	0.01692983	0.00050059	3.05	0.01639094	0.01706337	0.01634314
1732924200	0.01642924	6.4E-5	0.39	0.01636695	0.01667309	0.01617853
1732837800	0.01636503	-0.000387	-2.31	0.01668525	0.01672025	0.01615915
1732751400	0.0167522	0.00155152	10.21	0.01523601	0.01683382	0.01508799
1732665000	0.01520068	-0.000404	-2.59	0.01559745	0.01581996	0.01487219
1732578600	0.01560431	0.00023737	1.54	0.01422924	0.01617153	0.01387278
1732492200	0.01536694	-0.000174	-1.12	0.01560988	0.01577957	0.0150438
1732405800	0.01554142	0.00034947	2.30	0.01522152	0.01599262	0.01518579
1732319400	0.01519195	-0.000225	-1.46	0.01536817	0.01567226	0.01494358
1732233000	0.01541675	0.00135592	9.64	0.01405448	0.01546853	0.01388014
1732146600	0.01406083	-0.000167	-1.17	0.01422924	0.01444531	0.01387278
1732060200	0.01422805	-0.000478	-3.25	0.01469712	0.01469712	0.01405462
1731973800	0.01470621	0.00066813	4.76	0.01404274	0.01470621	0.01378513
1731887400	0.01403808	-0.000256	-1.79	0.01433439	0.01443768	0.01393676
1731801000	0.01429368	0.00014762	1.04	0.01410251	0.01470671	0.01404968
1731714600	0.01414606	0.00017069	1.22	0.01404274	0.01430844	0.01378225
1731628200	0.01397537	-0.000625	-4.28	0.01458593	0.01481781	0.01388201
1731541800	0.01460069	-0.000255	-1.72	0.01483047	0.01525031	0.01426388
1731455400	0.0148556	-0.00052	-3.38	0.01533577	0.01572029	0.01470159
1731369000	0.0153753	0.0008114	5.57	0.01454713	0.01546401	0.01425702
1731282600	0.0145639	0.00022425	1.56	0.01424482	0.01483531	0.01414072
1731196200	0.01433965	0.00081579	6.03	0.01353359	0.01442817	0.01353126
1731109800	0.01352386	0.00026689	2.01	0.01339672	0.01364135	0.01321104
1731023400	0.01325697	0.00081223	6.53	0.01239571	0.01334152	0.01236034
1730937000	0.01244474	0.00135198	12.19	0.01108915	0.01253976	0.0110848
1730850600	0.01109276	0.00015977	1.46	0.01100401	0.01132477	0.01088468
1730764200	0.01093299	-0.000297	-2.64	0.0120398	0.01241984	0.01079982
1730677800	0.01122963	-0.000137	-1.21	0.01139785	0.01139913	0.01101799
1730591400	0.01136618	-0.00011	-0.96	0.01149259	0.0115249	0.0113165
1730505000	0.01147577	-3.0E-5	-0.26	0.01152316	0.01181463	0.01130211
1730418600	0.01150561	-0.000651	-5.36	0.01215437	0.01218901	0.01145232
1730332200	0.01215656	0.00011498	0.95	0.0120398	0.01241984	0.01190827
1730245800	0.01204158	0.0003183	2.72	0.01171985	0.01225015	0.01170367
1730159400	0.01172328	0.00027059	2.36	0.01119782	0.01181646	0.01106607
1730073000	0.01145269	0.0001212	1.07	0.01131787	0.01152901	0.01125536
1729986600	0.01133149	0.00030121	2.73	0.01113672	0.01142915	0.0110992
1729900200	0.01103028	-0.000539	-4.66	0.01158846	0.01168992	0.01092367
1729813800	0.01156904	4.4E-5	0.38	0.01151356	0.01168663	0.01146603
1729727400	0.01152517	-0.000463	-3.86	0.01197358	0.01198487	0.0112379
1729641000	0.0119877	-0.000198	-1.62	0.01220171	0.01220171	0.01191316
1729554600	0.01218535	-0.00034	-2.71	0.01255863	0.0126355	0.01214418
1729468200	0.01252541	0.0004214	3.48	0.01211351	0.01258294	0.01204875
1729381800	0.01210401	2.8E-5	0.23	0.01207078	0.01216607	0.01203198
1729295400	0.01207613	0.00018148	1.53	0.01119782	0.01222639	0.01106607
1729209000	0.01189465	-3.4E-5	-0.29	0.01119782	0.01194474	0.01106607
1729122600	0.01192875	5.7E-5	0.48	0.01191037	0.01208289	0.01184809
1729036200	0.01187185	-0.00014	-1.17	0.01201512	0.01225852	0.01163974
1728949800	0.01201142	0.00073312	6.50	0.01119782	0.01212151	0.01106607
1728863400	0.0112783	-4.0E-5	-0.35	0.01132907	0.01134415	0.01113686
1728777000	0.01131801	0.000195	1.75	0.011146	0.01136965	0.01113087
1728690600	0.01112301	0.00023366	2.15	0.01088761	0.01128844	0.01087801
1728604200	0.01088935	6.6E-5	0.61	0.01083661	0.0110243	0.01065024
1728517800	0.01082317	-0.000332	-2.98	0.01114019	0.01127674	0.0107548
1728431400	0.01115537	6.2E-5	0.56	0.01110116	0.01124297	0.01099647
1728345000	0.01109317	-5.6E-5	-0.50	0.01119782	0.01150735	0.01100382
1728258600	0.0111492	0.0001116	1.01	0.01101571	0.01121615	0.01100382
1728172200	0.0110376	3.0E-6	0.03	0.01105926	0.01109276	0.01092476
1728085800	0.01103431	0.00029363	2.73	0.01074804	0.01114961	0.01069553
1727999400	0.01074068	-5.0E-5	-0.46	0.01119782	0.01141663	0.01057424
1727913000	0.01079054	-0.000413	-3.69	0.01119782	0.01141663	0.01076714
1727826600	0.01120326	-0.000653	-5.51	0.01189534	0.01214011	0.01108823
1727740200	0.01185659	-0.00027	-2.23	0.01215167	0.01215725	0.01176893
1727653800	0.01212681	-0.000101	-0.83	0.01222959	0.01226208	0.01204807
1727567400	0.01222794	-0.0001	-0.81	0.01233529	0.0123613	0.01212855
1727481000	0.01232812	0.00031117	2.59	0.01201475	0.01246481	0.0119574
1727394600	0.01201695	0.00024793	2.11	0.01180248	0.01217905	0.01169659
1727308200	0.01176902	-0.000365	-3.01	0.01211543	0.0121774	0.01169568
1727221800	0.01213412	2.9E-5	0.24	0.01210213	0.01220573	0.01186239
1727135400	0.01210533	0.00030468	2.58	0.01048929	0.01234146	0.01034652
1727049000	0.01180065	-0.000169	-1.41	0.01195448	0.01198071	0.0115546
1726962600	0.01196924	0.000296	2.54	0.01169677	0.01197924	0.01157037
1726876200	0.01167324	0.00039896	3.54	0.01126651	0.0117507	0.01115239
1726789800	0.01127428	0.00051289	4.77	0.01088633	0.01137482	0.01086124
1726703400	0.01076139	7.8E-5	0.73	0.0106937	0.0107852	0.01041772
1726617000	0.0106836	0.00016685	1.59	0.01048929	0.01092641	0.01034652
1726530600	0.01051675	-7.6E-5	-0.72	0.01060742	0.01066386	0.01031106
1726444200	0.01059316	-0.000453	-4.10	0.01104948	0.01110135	0.01055308
1726357800	0.01104655	-0.000116	-1.04	0.01115948	0.01115948	0.01093569
1726271400	0.01116272	0.00036094	3.34	0.01078958	0.01125463	0.01068424
1726185000	0.01080178	9.2E-5	0.86	0.0106943	0.0109068	0.01059211
1726098600	0.01070929	-0.000206	-1.89	0.01089945	0.01090022	0.01042613
1726012200	0.01091539	0.00011923	1.10	0.01076952	0.01095803	0.01061208
1725925800	0.01079616	0.00027868	2.65	0.01217941	0.01221437	0.01039588
1725839400	0.01051748	0.00014555	1.40	0.01037001	0.01063905	0.01025361
1725753000	0.01037193	0.0002152	2.12	0.01018433	0.01055281	0.01015732
1725666600	0.01015673	-0.000667	-6.16	0.01083222	0.01099478	0.00985598
1725580200	0.01082422	-0.000349	-3.12	0.01119389	0.0112687	0.01073822
1725493800	0.01117301	-1.4E-5	-0.13	0.01105743	0.01137029	0.01057232