Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Thar token | THARUSD | Cripto | 305,960 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000148 | -0.04% | 0.340096 | 33,941,740,000.00 | 67,883.48 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.340244 | 0.340404 | 0.339956 | 0.340244 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.340096 | USD |
Resumen Histórico THARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.340223 | 0.01084 | 3.29% | 0.329602 | 0.341702 | 0.329602 | 0.00 |
25 Jul 2024 | 0.329383 | 0.001828 | 0.56% | 0.327634 | 0.33114 | 0.318105 | 0.00 |
24 Jul 2024 | 0.327555 | -0.002856 | -0.86% | 0.330486 | 0.336125 | 0.32657 | 0.00 |
23 Jul 2024 | 0.330412 | -0.008174 | -2.41% | 0.338698 | 0.339353 | 0.32796 | 0.00 |
22 Jul 2024 | 0.338586 | -0.001654 | -0.49% | 0.285159 | 0.342194 | 0.269053 | 0.00 |
21 Jul 2024 | 0.34024 | 0.00353 | 1.05% | 0.336315 | 0.342158 | 0.330176 | 0.00 |
20 Jul 2024 | 0.33671 | 0.002215 | 0.66% | 0.334394 | 0.338783 | 0.332321 | 0.00 |
19 Jul 2024 | 0.334495 | 0.014063 | 4.39% | 0.320479 | 0.33791 | 0.317132 | 0.00 |
18 Jul 2024 | 0.320433 | -0.001056 | -0.33% | 0.321065 | 0.326174 | 0.316782 | 0.00 |
17 Jul 2024 | 0.321489 | -0.005075 | -1.55% | 0.326103 | 0.331151 | 0.320172 | 0.00 |
16 Jul 2024 | 0.326564 | 0.002177 | 0.67% | 0.324907 | 0.327478 | 0.313118 | 0.00 |
15 Jul 2024 | 0.324387 | 0.018458 | 6.03% | 0.285159 | 0.324861 | 0.269053 | 0.00 |
14 Jul 2024 | 0.305929 | 0.009192 | 3.10% | 0.296763 | 0.307577 | 0.296763 | 0.00 |
13 Jul 2024 | 0.296737 | 0.006724 | 2.32% | 0.290031 | 0.299571 | 0.289519 | 0.00 |
12 Jul 2024 | 0.290012 | 0.002647 | 0.92% | 0.287321 | 0.293265 | 0.283449 | 0.00 |
11 Jul 2024 | 0.287365 | -0.001989 | -0.69% | 0.288673 | 0.297313 | 0.28611 | 0.00 |
10 Jul 2024 | 0.289354 | -0.001424 | -0.49% | 0.29027 | 0.297597 | 0.286434 | 0.00 |
09 Jul 2024 | 0.290779 | 0.006945 | 2.45% | 0.284096 | 0.291775 | 0.282031 | 0.00 |
08 Jul 2024 | 0.283833 | 0.003987 | 1.42% | 0.285159 | 0.291146 | 0.269053 | 0.00 |
07 Jul 2024 | 0.279846 | -0.01154 | -3.96% | 0.291319 | 0.292488 | 0.279736 | 0.00 |
06 Jul 2024 | 0.291386 | 0.007372 | 2.60% | 0.283426 | 0.292985 | 0.280811 | 0.00 |
05 Jul 2024 | 0.284014 | -0.002695 | -0.94% | 0.285159 | 0.287766 | 0.269053 | 0.00 |
04 Jul 2024 | 0.28671 | -0.014928 | -4.95% | 0.301415 | 0.302589 | 0.284352 | 0.00 |
03 Jul 2024 | 0.301637 | -0.00903 | -2.91% | 0.310977 | 0.311578 | 0.297343 | 0.00 |
02 Jul 2024 | 0.310667 | -0.003982 | -1.27% | 0.315004 | 0.316636 | 0.309293 | 0.00 |
01 Jul 2024 | 0.314649 | 0.000397 | 0.13% | 0.344708 | 0.355875 | 0.313008 | 0.00 |
30 Jun 2024 | 0.314252 | 0.009422 | 3.09% | 0.305065 | 0.315225 | 0.303844 | 0.00 |
29 Jun 2024 | 0.30483 | 0.002578 | 0.85% | 0.302163 | 0.306174 | 0.302083 | 0.00 |
28 Jun 2024 | 0.302253 | -0.0061 | -1.98% | 0.30867 | 0.311323 | 0.300306 | 0.00 |
27 Jun 2024 | 0.308353 | 0.003844 | 1.26% | 0.304672 | 0.311981 | 0.303409 | 0.00 |