Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Thar token | THARUSD | Cripto | 293,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009622 | 3.02% | 0.327808 | 32,715,340,000.00 | 65,430.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.317553 | 0.327808 | 0.298606 | 0.318186 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.327808 | USD |
Resumen Histórico THARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.03185 | 0.595906 | 0.012734 | 7,355.76 | 0.295957 | 929.21% |
THARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.318207 | 0.010973 | 3.57% | 0.307028 | 0.321299 | 0.304848 | 0.00 |
| 17 Abr 2024 | 0.307234 | -0.012006 | -3.76% | 0.319858 | 0.322934 | 0.29993 | 0.00 |
| 16 Abr 2024 | 0.31924 | 0.001411 | 0.44% | 0.317754 | 0.322054 | 0.309237 | 0.00 |
| 15 Abr 2024 | 0.317829 | -0.011788 | -3.58% | 0.322242 | 0.3349 | 0.311467 | 0.00 |
| 14 Abr 2024 | 0.329617 | 0.006543 | 2.03% | 0.322242 | 0.329899 | 0.311467 | 0.00 |
| 13 Abr 2024 | 0.323074 | -0.013242 | -3.94% | 0.33615 | 0.340404 | 0.308626 | 0.00 |
| 12 Abr 2024 | 0.336316 | -0.014737 | -4.20% | 0.350745 | 0.356689 | 0.3308 | 0.00 |
| 11 Abr 2024 | 0.351053 | -0.002438 | -0.69% | 0.353502 | 0.357002 | 0.348538 | 0.00 |
| 10 Abr 2024 | 0.353491 | 0.006911 | 1.99% | 0.346266 | 0.356156 | 0.338387 | 0.00 |
| 09 Abr 2024 | 0.34658 | -0.012685 | -3.53% | 0.358748 | 0.359449 | 0.342077 | 0.00 |
| 08 Abr 2024 | 0.359265 | 0.011397 | 3.28% | 0.343305 | 0.364135 | 0.3401 | 0.00 |
| 07 Abr 2024 | 0.347868 | 0.0024 | 0.69% | 0.345214 | 0.351975 | 0.345208 | 0.00 |
| 06 Abr 2024 | 0.345468 | 0.00483 | 1.42% | 0.339547 | 0.348659 | 0.338177 | 0.00 |
| 05 Abr 2024 | 0.340638 | -0.002323 | -0.68% | 0.343305 | 0.344262 | 0.330739 | 0.00 |
| 04 Abr 2024 | 0.342961 | 0.011597 | 3.50% | 0.331016 | 0.347205 | 0.326223 | 0.00 |
| 03 Abr 2024 | 0.331363 | 0.003357 | 1.02% | 0.328142 | 0.335326 | 0.323626 | 0.00 |
| 02 Abr 2024 | 0.328007 | -0.022059 | -6.30% | 0.349 | 0.349 | 0.323566 | 0.00 |
| 01 Abr 2024 | 0.350065 | -0.006995 | -1.96% | 0.350712 | 0.354253 | 0.341761 | 0.00 |
| 31 Mar 2024 | 0.35706 | 0.008045 | 2.31% | 0.349357 | 0.357315 | 0.3493 | 0.00 |
| 30 Mar 2024 | 0.349015 | -0.001176 | -0.34% | 0.349968 | 0.35243 | 0.348686 | 0.00 |
| 29 Mar 2024 | 0.350192 | -0.004321 | -1.22% | 0.354552 | 0.355357 | 0.346212 | 0.00 |
| 28 Mar 2024 | 0.354513 | 0.007657 | 2.21% | 0.348207 | 0.358763 | 0.345447 | 0.00 |
| 27 Mar 2024 | 0.346856 | -0.003843 | -1.10% | 0.350712 | 0.359193 | 0.342584 | 0.00 |
| 26 Mar 2024 | 0.350699 | 0.00036 | 0.10% | 0.349602 | 0.358473 | 0.347775 | 0.00 |
| 25 Mar 2024 | 0.350338 | 0.012985 | 3.85% | 0.319292 | 0.359767 | 0.317978 | 0.00 |
| 24 Mar 2024 | 0.337353 | 0.014939 | 4.63% | 0.321046 | 0.338539 | 0.319847 | 0.00 |
| 23 Mar 2024 | 0.322415 | 0.004601 | 1.45% | 0.319291 | 0.330044 | 0.315828 | 0.00 |
| 22 Mar 2024 | 0.317814 | -0.010204 | -3.11% | 0.328166 | 0.333837 | 0.312176 | 0.00 |
| 21 Mar 2024 | 0.328019 | -0.01178 | -3.47% | 0.340324 | 0.341674 | 0.323849 | 0.00 |
| 20 Mar 2024 | 0.339798 | 0.028168 | 9.04% | 0.311338 | 0.341227 | 0.304861 | 0.00 |
| 19 Mar 2024 | 0.31163 | -0.027925 | -8.22% | 0.339233 | 0.34127 | 0.308355 | 0.00 |
