Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 17 días hace |
| 5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 17 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5084681 | -0.02184815 | -4.29685756098 | 0.4617751 | 0.54259632 | 0 | CX |
| 4 | 0.49016752 | -0.00354757 | -0.723746444889 | 0.45446847 | 0.54259632 | 0 | CX |
| 12 | 0.33005394 | 0.15656601 | 47.4364917443 | 0.2950414 | 0.54259632 | 0 | CX |
| 26 | 0.32136474 | 0.16525521 | 51.422943911 | 0.24885677 | 0.54259632 | 0 | CX |
| 52 | 0.21972998 | 0.26688997 | 121.46270163 | 0.19304942 | 0.54259632 | 0 | CX |
| 156 | 0.2452193 | 0.24140065 | 98.4427612345 | 0.07770449 | 0.54259632 | 0 | CX |
| 260 | 0.07858147 | 0.40803848 | 519.255340986 | 0.0127335 | 0.54259632 | 186.15320829 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.48633748 | -0.001906 | -0.39 | 0.48946738 | 0.49849985 | 0.48318018 | 0 |
| 1734738600 | 0.48824348 | -0.002396 | -0.49 | 0.48839073 | 0.49129938 | 0.4617751 | 0 |
| 1734652200 | 0.49063947 | -0.012756 | -2.53 | 0.50316206 | 0.51474232 | 0.47909633 | 0 |
| 1734565800 | 0.50339533 | -0.028197 | -5.30 | 0.53168053 | 0.53344491 | 0.50271201 | 0 |
| 1734479400 | 0.53159196 | 0.00076042 | 0.14 | 0.53111556 | 0.54259632 | 0.52817769 | 0 |
| 1734393000 | 0.53083154 | 0.00650609 | 1.24 | 0.49417783 | 0.53979949 | 0.4921621 | 0 |
| 1734306600 | 0.52432545 | 0.01625805 | 3.20 | 0.5084681 | 0.52642179 | 0.50761335 | 0 |
| 1734220200 | 0.5080674 | 0.00059143 | 0.12 | 0.50812907 | 0.51409373 | 0.50432328 | 0 |
| 1734133800 | 0.50747597 | 0.00639321 | 1.28 | 0.50148361 | 0.51048362 | 0.49746288 | 0 |
| 1734047400 | 0.50108276 | -0.006283 | -1.24 | 0.50697798 | 0.5136292 | 0.49755692 | 0 |
| 1733961000 | 0.50736615 | 0.02345076 | 4.85 | 0.48520717 | 0.51075457 | 0.47988806 | 0 |
| 1733874600 | 0.48391539 | -0.004076 | -0.84 | 0.48703853 | 0.49216476 | 0.47286885 | 0 |
| 1733788200 | 0.48799183 | -0.018429 | -3.64 | 0.49417783 | 0.51203176 | 0.47844407 | 0 |
| 1733701800 | 0.50642102 | 0.0057337 | 1.15 | 0.50050841 | 0.50642102 | 0.49584631 | 0 |
| 1733615400 | 0.50068732 | -0.000263 | -0.05 | 0.50035726 | 0.50385539 | 0.49673263 | 0 |
| 1733529000 | 0.5009508 | 0.01549383 | 3.19 | 0.48465522 | 0.51117225 | 0.48339285 | 0 |
| 1733442600 | 0.48545697 | -0.010342 | -2.09 | 0.49417783 | 0.51914692 | 0.46862267 | 0 |
| 1733356200 | 0.49579906 | 0.0144824 | 3.01 | 0.48081215 | 0.49718889 | 0.47440827 | 0 |
| 1733269800 | 0.48131666 | 0.00200611 | 0.42 | 0.48027077 | 0.48207637 | 0.4695873 | 0 |
| 1733183400 | 0.47931055 | -0.008454 | -1.73 | 0.4872756 | 0.49167593 | 0.47327651 | 0 |
| 1733097000 | 0.48776428 | 0.00442343 | 0.92 | 0.48331384 | 0.49007679 | 0.47990048 | 0 |
| 1733010600 | 0.48334085 | -0.0046 | -0.94 | 0.48840025 | 0.48840025 | 0.48170974 | 0 |
| 1732924200 | 0.48794118 | 0.0087182 | 1.82 | 0.47924352 | 0.49440764 | 0.47819072 | 0 |
| 1732837800 | 0.47922298 | -0.00188 | -0.39 | 0.48146305 | 0.48428769 | 0.47446578 | 0 |
| 1732751400 | 0.48110338 | 0.02043248 | 4.44 | 0.45982797 | 0.48777354 | 0.45974725 | 0 |
| 1732665000 | 0.4606709 | -0.004508 | -0.97 | 0.46635865 | 0.47591227 | 0.45446847 | 0 |
| 1732578600 | 0.4651785 | -0.024345 | -4.97 | 0.49541475 | 0.4958925 | 0.46506597 | 0 |
| 1732492200 | 0.48952319 | -0.000165 | -0.03 | 0.49016752 | 0.49423629 | 0.47991927 | 0 |
| 1732405800 | 0.48968822 | -0.006399 | -1.29 | 0.49541475 | 0.4958925 | 0.48732505 | 0 |
| 1732319400 | 0.49608699 | 0.00234002 | 0.47 | 0.49355258 | 0.49977555 | 0.48714244 | 0 |
| 1732233000 | 0.49374697 | 0.02188353 | 4.64 | 0.47247897 | 0.4959149 | 0.47171249 | 0 |
| 1732146600 | 0.47186344 | 0.00954445 | 2.06 | 0.46262876 | 0.4756527 | 0.45916509 | 0 |
| 1732060200 | 0.46231899 | 0.00879616 | 1.94 | 0.453634 | 0.47118158 | 0.45305685 | 0 |
| 1731973800 | 0.45352283 | 0.00352358 | 0.78 | 0.44327903 | 0.46411728 | 0.43636654 | 0 |
| 1731887400 | 0.44999925 | -0.003131 | -0.69 | 0.45381571 | 0.45784972 | 0.44475237 | 0 |
| 1731801000 | 0.45312985 | -0.003417 | -0.75 | 0.45583034 | 0.45960682 | 0.45188521 | 0 |
| 1731714600 | 0.45654727 | 0.01912132 | 4.37 | 0.43920796 | 0.46030842 | 0.43670236 | 0 |
| 1731628200 | 0.43742595 | -0.01571 | -3.47 | 0.45305384 | 0.45982155 | 0.43441995 | 0 |
| 1731541800 | 0.45313641 | 0.01238662 | 2.81 | 0.44181145 | 0.46817187 | 0.43247131 | 0 |
| 1731455400 | 0.44074979 | -0.00372 | -0.84 | 0.44327903 | 0.45079744 | 0.42728145 | 0 |
| 1731369000 | 0.44447006 | 0.04176331 | 10.37 | 0.4032342 | 0.44894179 | 0.40229939 | 0 |
| 1731282600 | 0.40270675 | 0.01788319 | 4.65 | 0.38465477 | 0.4080645 | 0.38365888 | 0 |
| 1731196200 | 0.38482356 | 0.00138432 | 0.36 | 0.38345663 | 0.38547285 | 0.37966381 | 0 |
| 1731109800 | 0.38343924 | 0.0023037 | 0.60 | 0.38050955 | 0.38721568 | 0.37916952 | 0 |
| 1731023400 | 0.38113554 | 0.00208395 | 0.55 | 0.37897358 | 0.38550336 | 0.37327991 | 0 |
| 1730937000 | 0.37905159 | 0.03094793 | 8.89 | 0.34835106 | 0.38312662 | 0.34817561 | 0 |
| 1730850600 | 0.34810366 | 0.00913142 | 2.69 | 0.33977238 | 0.35288836 | 0.33813862 | 0 |
| 1730764200 | 0.33897224 | -0.006041 | -1.75 | 0.34723909 | 0.34723909 | 0.33477341 | 0 |
| 1730677800 | 0.34501274 | -0.00182 | -0.52 | 0.34723909 | 0.34723909 | 0.33810235 | 0 |
| 1730591400 | 0.34683273 | -0.001139 | -0.33 | 0.34848046 | 0.34999158 | 0.34618113 | 0 |
| 1730505000 | 0.34797135 | -0.004326 | -1.23 | 0.35174097 | 0.35840417 | 0.34484501 | 0 |
| 1730418600 | 0.35229778 | -0.010428 | -2.87 | 0.36227991 | 0.3639785 | 0.34896007 | 0 |
| 1730332200 | 0.36272565 | -0.00111 | -0.31 | 0.36429964 | 0.36526702 | 0.35793574 | 0 |
| 1730245800 | 0.36383556 | 0.01373261 | 3.92 | 0.34946338 | 0.36850463 | 0.34930907 | 0 |
| 1730159400 | 0.35010295 | 0.00967972 | 2.84 | 0.33730305 | 0.35167539 | 0.33116034 | 0 |
| 1730073000 | 0.34042323 | 0.00455273 | 1.36 | 0.33567 | 0.34178525 | 0.33494545 | 0 |
| 1729986600 | 0.3358705 | 0.00367314 | 1.11 | 0.3338203 | 0.33717365 | 0.33248328 | 0 |
| 1729900200 | 0.33219736 | -0.008925 | -2.62 | 0.34175539 | 0.34432873 | 0.32838075 | 0 |
| 1729813800 | 0.34112283 | 0.00710268 | 2.13 | 0.33387842 | 0.34440263 | 0.33326264 | 0 |
| 1729727400 | 0.33402015 | -0.003372 | -1.00 | 0.33730305 | 0.3373281 | 0.32670555 | 0 |
| 1729641000 | 0.33739183 | -0.000722 | -0.21 | 0.33736708 | 0.33935846 | 0.33355517 | 0 |
| 1729554600 | 0.33811417 | -0.00759 | -2.20 | 0.34556009 | 0.34780236 | 0.33485832 | 0 |
| 1729468200 | 0.34570412 | 0.00330114 | 0.96 | 0.34257979 | 0.34720893 | 0.34111386 | 0 |
| 1729381800 | 0.34240298 | -0.000428 | -0.12 | 0.34299968 | 0.34377096 | 0.34086797 | 0 |
| 1729295400 | 0.34283144 | 0.00559367 | 1.66 | 0.30435855 | 0.34561294 | 0.30292313 | 0 |
| 1729209000 | 0.33723777 | -0.001693 | -0.50 | 0.30435855 | 0.33789574 | 0.30292313 | 0 |
| 1729122600 | 0.33893035 | 0.00435579 | 1.30 | 0.33532932 | 0.34248199 | 0.33461339 | 0 |
| 1729036200 | 0.33457456 | 0.00334337 | 1.01 | 0.33094511 | 0.3396575 | 0.32496222 | 0 |
| 1728949800 | 0.33123119 | 0.01677013 | 5.33 | 0.30435855 | 0.33305538 | 0.30292313 | 0 |
| 1728863400 | 0.31446106 | -0.001935 | -0.61 | 0.31692613 | 0.31696636 | 0.31081288 | 0 |
| 1728777000 | 0.31639653 | 0.00351868 | 1.12 | 0.31329103 | 0.31791566 | 0.31298512 | 0 |
| 1728690600 | 0.31287785 | 0.01130431 | 3.75 | 0.30187213 | 0.31768635 | 0.30104829 | 0 |
| 1728604200 | 0.30157354 | -0.002123 | -0.70 | 0.30343736 | 0.30672993 | 0.2950414 | 0 |
| 1728517800 | 0.30369643 | -0.007907 | -2.54 | 0.31136613 | 0.31313867 | 0.30223761 | 0 |
| 1728431400 | 0.31160296 | -0.001161 | -0.37 | 0.31211122 | 0.31655664 | 0.30995918 | 0 |
| 1728345000 | 0.31276352 | -0.002111 | -0.67 | 0.30435855 | 0.32275627 | 0.30292313 | 0 |
| 1728258600 | 0.31487494 | 0.00396887 | 1.28 | 0.31071183 | 0.31516862 | 0.3097951 | 0 |
| 1728172200 | 0.31090607 | 0.0001717 | 0.06 | 0.31151523 | 0.31246127 | 0.30918017 | 0 |
| 1728085800 | 0.31073437 | 0.00630127 | 2.07 | 0.30435855 | 0.31291447 | 0.30292313 | 0 |
| 1727999400 | 0.3044331 | 0.00033462 | 0.11 | 0.30334142 | 0.30780483 | 0.30068842 | 0 |
| 1727913000 | 0.30409848 | -0.000983 | -0.32 | 0.30477047 | 0.31204709 | 0.30049253 | 0 |
| 1727826600 | 0.30508169 | -0.01171 | -3.70 | 0.31728615 | 0.32105417 | 0.30173752 | 0 |
| 1727740200 | 0.31679206 | -0.012367 | -3.76 | 0.32833686 | 0.32850069 | 0.31532729 | 0 |
| 1727653800 | 0.32915935 | -0.000631 | -0.19 | 0.33005394 | 0.33066591 | 0.32791527 | 0 |
| 1727567400 | 0.32979056 | 0.00039669 | 0.12 | 0.32980359 | 0.33167557 | 0.32792408 | 0 |
| 1727481000 | 0.32939387 | 0.00294313 | 0.90 | 0.32621813 | 0.33315287 | 0.32488036 | 0 |
| 1727394600 | 0.32645074 | 0.01089449 | 3.45 | 0.31659928 | 0.32937904 | 0.31398055 | 0 |
| 1727308200 | 0.31555625 | -0.006842 | -2.12 | 0.32198593 | 0.32373086 | 0.31542784 | 0 |
| 1727221800 | 0.32239815 | 0.00489071 | 1.54 | 0.31727022 | 0.32394409 | 0.31429688 | 0 |
| 1727135400 | 0.31750744 | -0.000674 | -0.21 | 0.30929826 | 0.31997827 | 0.29984248 | 0 |
| 1727049000 | 0.31818109 | -2.2E-5 | -0.01 | 0.31751556 | 0.32028504 | 0.3126286 | 0 |
| 1726962600 | 0.31820263 | 0.00210841 | 0.67 | 0.31665018 | 0.31820263 | 0.31450425 | 0 |
|
THAR/BTC 0.00000501 BTC
+0.00%
|
THAR/EUR 0.467957 €
-0.02%
|
|
THAR/USD $ 0.486620
-0.08%
|
THAR/GBP £ 0.387744
-0.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
