Thar tokenTHAR

US$ 0.526426

0.001725

(

0.33%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2257

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 52,537,500,000.00

Intercambio

Preguntar

US$ 105,075.00

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 473,783

Fecha de Génesis

01/10/2018

Rango de días 0.52349-0.527841

Rango de 52 semanas 0.199604-0.54619

Suministro circulante 900,000 / 900,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	2 mess hace
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.52233954	0.00408621	0.7822900024	0.46402985	0.5461902	0	CX
4	0.47666337	0.04976238	10.4397323419	0.45019268	0.5461902	0	CX
12	0.34723909	0.17918666	51.6032512353	0.33477341	0.5461902	0	CX
26	0.32960153	0.19682422	59.7158089648	0.24885677	0.5461902	0	CX
52	0.2000022	0.32642355	163.20997969	0.19960411	0.5461902	0	CX
156	0.184744	0.34168175	184.948766942	0.07770449	0.5461902	0	CX
260	0.14071059	0.38571516	274.11949591	0.0127335	0.5461902	99.75796312	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737849000	0.52547234	0.00071387	0.14	0.52468257	0.52741627	0.52187186
1737762600	0.52475847	0.0036562	0.70	0.52086274	0.53697886	0.51484298
1737676200	0.52110227	0.00048958	0.09	0.51925689	0.53469199	0.50736936
1737589800	0.52061269	-0.009912	-1.87	0.53192577	0.53245583	0.51772332
1737503400	0.53052478	0.01920424	3.76	0.51115567	0.5373514	0.50154819
1737417000	0.51132054	0.00336757	0.66	0.48492912	0.5461902	0.46402985
1737330600	0.50795297	-0.014624	-2.80	0.52233954	0.53238118	0.49957731
1737244200	0.52257656	0.00037339	0.07	0.52253107	0.52553417	0.51250195
1737157800	0.52220317	0.02108439	4.21	0.50105015	0.53059261	0.50105015
1737071400	0.50111878	-0.000721	-0.14	0.50303065	0.50407548	0.48773326
1736985000	0.50183967	0.01774497	3.67	0.48340307	0.5033085	0.48340307
1736898600	0.4840947	0.01145626	2.42	0.47348658	0.4875277	0.47263573
1736812200	0.47263844	-0.000325	-0.07	0.48492912	0.48706453	0.45019268
1736725800	0.47296303	-0.000733	-0.15	0.47379595	0.47776191	0.4693154
1736639400	0.47369575	-0.000955	-0.20	0.47448166	0.47573216	0.4701158
1736553000	0.4746509	0.01247169	2.70	0.48492912	0.48706453	0.46212871
1736466600	0.46217921	-0.014438	-3.03	0.47566773	0.47755405	0.45728564
1736380200	0.47661678	-0.008766	-1.81	0.48492912	0.48706453	0.46402985
1736293800	0.48538307	-0.026828	-5.24	0.51245711	0.51456161	0.48179772
1736207400	0.51221057	0.019213	3.90	0.49417783	0.51341984	0.47745219
1736121000	0.49299757	0.00096583	0.20	0.49190259	0.49477547	0.48745035
1736034600	0.49203174	0.00054508	0.11	0.49180544	0.49434501	0.48886713
1735948200	0.49148666	0.00614472	1.27	0.4854697	0.49562617	0.48118685
1735861800	0.48534194	0.01199709	2.53	0.49417783	0.51203176	0.47745219
1735775400	0.47334485	0.00590344	1.26	0.46785058	0.47526788	0.46505074
1735689000	0.46744141	0.00373871	0.81	0.46394103	0.48154692	0.46076919
1735602600	0.4637027	-0.005532	-1.18	0.49417783	0.51203176	0.45757838
1735516200	0.46923514	-0.006833	-1.44	0.47666337	0.47666337	0.46534939
1735429800	0.47606803	0.00381466	0.81	0.47229174	0.47707254	0.4710949
1735343400	0.47225337	-0.006956	-1.45	0.47962288	0.48672806	0.46814822
1735257000	0.4792094	-0.017618	-3.55	0.49938462	0.50030806	0.47651172
1735170600	0.49682712	0.00314543	0.64	0.49438584	0.49766985	0.48928862
1735084200	0.49368169	0.01926445	4.06	0.47422635	0.49756314	0.46809537
1734997800	0.47441724	-0.001704	-0.36	0.49417783	0.51203176	0.46284178
1734911400	0.47612099	-0.010216	-2.10	0.48624299	0.48777319	0.47201629
1734825000	0.48633748	-0.001906	-0.39	0.48946738	0.49849985	0.48318018
1734738600	0.48824348	-0.002396	-0.49	0.48839073	0.49129938	0.4617751
1734652200	0.49063947	-0.012756	-2.53	0.50316206	0.51474232	0.47909633
1734565800	0.50339533	-0.028197	-5.30	0.53168053	0.53344491	0.50271201
1734479400	0.53159196	0.00076042	0.14	0.53111556	0.54259632	0.52817769
1734393000	0.53083154	0.00650609	1.24	0.49417783	0.53979949	0.4921621
1734306600	0.52432545	0.01625805	3.20	0.5084681	0.52642179	0.50761335
1734220200	0.5080674	0.00059143	0.12	0.50812907	0.51409373	0.50432328
1734133800	0.50747597	0.00639321	1.28	0.50148361	0.51048362	0.49746288
1734047400	0.50108276	-0.006283	-1.24	0.50697798	0.5136292	0.49755692
1733961000	0.50736615	0.02345076	4.85	0.48520717	0.51075457	0.47988806
1733874600	0.48391539	-0.004076	-0.84	0.48703853	0.49216476	0.47286885
1733788200	0.48799183	-0.018429	-3.64	0.49417783	0.51203176	0.47844407
1733701800	0.50642102	0.0057337	1.15	0.50050841	0.50642102	0.49584631
1733615400	0.50068732	-0.000263	-0.05	0.50035726	0.50385539	0.49673263
1733529000	0.5009508	0.01549383	3.19	0.48465522	0.51117225	0.48339285
1733442600	0.48545697	-0.010342	-2.09	0.49417783	0.51914692	0.46862267
1733356200	0.49579906	0.0144824	3.01	0.48081215	0.49718889	0.47440827
1733269800	0.48131666	0.00200611	0.42	0.48027077	0.48207637	0.4695873
1733183400	0.47931055	-0.008454	-1.73	0.4872756	0.49167593	0.47327651
1733097000	0.48776428	0.00442343	0.92	0.48331384	0.49007679	0.47990048
1733010600	0.48334085	-0.0046	-0.94	0.48840025	0.48840025	0.48170974
1732924200	0.48794118	0.0087182	1.82	0.47924352	0.49440764	0.47819072
1732837800	0.47922298	-0.00188	-0.39	0.48146305	0.48428769	0.47446578
1732751400	0.48110338	0.02043248	4.44	0.45982797	0.48777354	0.45974725
1732665000	0.4606709	-0.004508	-0.97	0.46635865	0.47591227	0.45446847
1732578600	0.4651785	-0.024345	-4.97	0.49541475	0.4958925	0.46506597
1732492200	0.48952319	-0.000165	-0.03	0.49016752	0.49423629	0.47991927
1732405800	0.48968822	-0.006399	-1.29	0.49541475	0.4958925	0.48732505
1732319400	0.49608699	0.00234002	0.47	0.49355258	0.49977555	0.48714244
1732233000	0.49374697	0.02188353	4.64	0.47247897	0.4959149	0.47171249
1732146600	0.47186344	0.00954445	2.06	0.46262876	0.4756527	0.45916509
1732060200	0.46231899	0.00879616	1.94	0.453634	0.47118158	0.45305685
1731973800	0.45352283	0.00352358	0.78	0.44327903	0.46411728	0.43636654
1731887400	0.44999925	-0.003131	-0.69	0.45381571	0.45784972	0.44475237
1731801000	0.45312985	-0.003417	-0.75	0.45583034	0.45960682	0.45188521
1731714600	0.45654727	0.01912132	4.37	0.43920796	0.46030842	0.43670236
1731628200	0.43742595	-0.01571	-3.47	0.45305384	0.45982155	0.43441995
1731541800	0.45313641	0.01238662	2.81	0.44181145	0.46817187	0.43247131
1731455400	0.44074979	-0.00372	-0.84	0.44327903	0.45079744	0.42728145
1731369000	0.44447006	0.04176331	10.37	0.4032342	0.44894179	0.40229939
1731282600	0.40270675	0.01788319	4.65	0.38465477	0.4080645	0.38365888
1731196200	0.38482356	0.00138432	0.36	0.38345663	0.38547285	0.37966381
1731109800	0.38343924	0.0023037	0.60	0.38050955	0.38721568	0.37916952
1731023400	0.38113554	0.00208395	0.55	0.37897358	0.38550336	0.37327991
1730937000	0.37905159	0.03094793	8.89	0.34835106	0.38312662	0.34817561
1730850600	0.34810366	0.00913142	2.69	0.33977238	0.35288836	0.33813862
1730764200	0.33897224	-0.006041	-1.75	0.34723909	0.34723909	0.33477341
1730677800	0.34501274	-0.00182	-0.52	0.34723909	0.34723909	0.33810235
1730591400	0.34683273	-0.001139	-0.33	0.34848046	0.34999158	0.34618113
1730505000	0.34797135	-0.004326	-1.23	0.35174097	0.35840417	0.34484501
1730418600	0.35229778	-0.010428	-2.87	0.36227991	0.3639785	0.34896007
1730332200	0.36272565	-0.00111	-0.31	0.36429964	0.36526702	0.35793574
1730245800	0.36383556	0.01373261	3.92	0.34946338	0.36850463	0.34930907
1730159400	0.35010295	0.00967972	2.84	0.33730305	0.35167539	0.33116034
1730073000	0.34042323	0.00455273	1.36	0.33567	0.34178525	0.33494545
1729986600	0.3358705	0.00367314	1.11	0.3338203	0.33717365	0.33248328