Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tholos | THOLETH | Cripto | 637,990 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000572 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000572 | 0.00000572 | 0.00000572 | 0.00000572 | 0.00000503 - 0.000056 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:18:47 | 0.018046 | 0.000016 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THOL | |||
Resumen Histórico THOLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000593 | 0.00000593 | 0.00000572 | 3.72 | -0.00000021 | -3.54% |
| 1 Month | 0.00000691 | 0.000012 | 0.00000503 | 6.17 | -0.00000119 | -17.22% |
| 3 Months | 0.000013 | 0.000014 | 0.00000503 | 5.48 | -0.00000776 | -57.57% |
| 6 Months | 0.000011 | 0.000056 | 0.00000503 | 13.72 | -0.00000500 | -46.64% |
| 1 Year | 0.000014 | 0.000056 | 0.00000503 | 8.85 | -0.00000855 | -59.92% |
| 3 Years | 0.000047 | 0.000058 | 0.00000503 | 8.02 | -0.000041 | -87.75% |
| 5 Years | 0.000047 | 0.000058 | 0.00000503 | 8.02 | -0.000041 | -87.75% |
THOLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
| 27 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
| 26 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14.00 |
| 25 Jun 2024 | 0.00000572 | -0.00000005 | -0.87% | 0.00000577 | 0.00000589 | 0.00000572 | 2.00 |
| 24 Jun 2024 | 0.00000577 | -0.00000012 | -2.04% | 0.00000589 | 0.00000591 | 0.00000577 | 0.00 |
| 23 Jun 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000591 | 0.00000591 | 0.00000589 | 0.00 |
| 22 Jun 2024 | 0.00000591 | -0.00000002 | -0.34% | 0.00000593 | 0.00000593 | 0.00000584 | 1.00 |
| 21 Jun 2024 | 0.00000593 | -0.00000018 | -2.95% | 0.00000611 | 0.00000611 | 0.00000593 | 0.00 |
| 20 Jun 2024 | 0.00000611 | -0.00000013 | -2.08% | 0.00000624 | 0.00000624 | 0.00000611 | 1.00 |
| 19 Jun 2024 | 0.00000624 | 0.00000045 | 7.77% | 0.00000579 | 0.00000672 | 0.00000579 | 6.00 |
| 18 Jun 2024 | 0.00000579 | -0.00000018 | -3.02% | 0.00000597 | 0.00000597 | 0.00000576 | 0.00 |
| 17 Jun 2024 | 0.00000597 | 0.00000025 | 4.37% | 0.00000565 | 0.00000597 | 0.00000565 | 16.00 |
| 16 Jun 2024 | 0.00000572 | -0.00000100 | -14.10% | 0.00000709 | 0.00000814 | 0.00000503 | 22.00 |
| 15 Jun 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000713 | 0.00000756 | 0.00000709 | 2.00 |
| 14 Jun 2024 | 0.00000713 | 0.00000055 | 8.36% | 0.00000658 | 0.00000713 | 0.00000648 | 3.00 |
| 13 Jun 2024 | 0.00000658 | -0.00000007 | -1.05% | 0.00000665 | 0.00000665 | 0.00000651 | 0.00 |
| 12 Jun 2024 | 0.00000665 | 0.00000024 | 3.74% | 0.00000641 | 0.00000665 | 0.00000641 | 0.00 |
| 11 Jun 2024 | 0.00000641 | 0.00000032 | 5.25% | 0.00000609 | 0.00000641 | 0.00000609 | 1.00 |
| 10 Jun 2024 | 0.00000609 | -0.00000019 | -3.03% | 0.00000619 | 0.00000619 | 0.00000603 | 15.00 |
| 09 Jun 2024 | 0.00000628 | -0.00000014 | -2.18% | 0.00000642 | 0.00000642 | 0.00000583 | 2.00 |
| 08 Jun 2024 | 0.00000642 | -0.00000033 | -4.89% | 0.00000675 | 0.00000675 | 0.00000641 | 1.00 |
| 07 Jun 2024 | 0.00000675 | -0.00000017 | -2.46% | 0.00000692 | 0.00000694 | 0.00000675 | 0.00 |
| 06 Jun 2024 | 0.00000692 | -0.00000005 | -0.72% | 0.00000697 | 0.00000707 | 0.00000643 | 5.00 |
| 05 Jun 2024 | 0.00000697 | 0.00000016 | 2.35% | 0.00000687 | 0.00000705 | 0.00000659 | 18.00 |
| 04 Jun 2024 | 0.00000681 | -0.00000019 | -2.71% | 0.00000700 | 0.00000710 | 0.00000681 | 2.00 |
| 03 Jun 2024 | 0.00000700 | -0.00000018 | -2.51% | 0.00000718 | 0.000012 | 0.00000700 | 34.00 |
| 02 Jun 2024 | 0.00000718 | 0.00000038 | 5.59% | 0.00000680 | 0.00000728 | 0.00000678 | 1.00 |
| 01 Jun 2024 | 0.00000680 | -0.00000011 | -1.59% | 0.00000691 | 0.00000691 | 0.00000676 | 0.00 |
| 31 May 2024 | 0.00000691 | -0.00000005 | -0.72% | 0.00000696 | 0.00000712 | 0.00000691 | 1.00 |
| 30 May 2024 | 0.00000696 | -0.00000026 | -3.60% | 0.00000722 | 0.00000722 | 0.00000696 | 1.00 |
| 29 May 2024 | 0.00000722 | 0.00000022 | 3.14% | 0.00000700 | 0.00000725 | 0.00000690 | 2.00 |
