TholosTHOL

US$ 0.015294

-0.000013

(

-0.09%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2277

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

13:11:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.018046

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019617

Capacidad de mercado totalmente diluida

US$ 6,117,496

Fecha de Génesis

14/2/2023

Rango de días 0.01525-0.015348

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 33,000,000 / 400,000,000

8.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	0.015305	-0.000125	-0.81	0.01543936	0.01547191	0.01518059	0
1727481000	0.01543038	0.00038947	2.59	0.01503816	0.01560147	0.01496638	0
1727394600	0.01504091	0.00031031	2.11	0.01477247	0.0152438	0.01463993	0
1727308200	0.0147306	-0.000457	-3.01	0.01516417	0.01524174	0.01463879	0
1727221800	0.01518757	3.6E-5	0.24	0.01514753	0.0152772	0.01484746	0
1727135400	0.01515153	0.00038135	2.58	0.01535848	0.0154635	0.0147719	14
1727049000	0.01477018	-0.000211	-1.41	0.01496271	0.01499555	0.01446221	0
1726962600	0.01498119	0.00037048	2.54	0.01464016	0.01499372	0.01448195	0
1726876200	0.01461071	0.00049936	3.54	0.01410163	0.01470766	0.0139588	0
1726789800	0.01411135	0.00064196	4.77	0.01362578	0.01423719	0.01359438	0
1726703400	0.01346939	9.7E-5	0.73	0.01338468	0.0134992	0.01303925	0
1726617000	0.01337204	0.00020884	1.59	0.01312883	0.01367594	0.01295013	0
1726530600	0.0131632	-9.6E-5	-0.72	0.01327669	0.01334733	0.01290575	0
1726444200	0.01325884	-0.000567	-4.10	0.01382998	0.0138949	0.01320868	0
1726357800	0.01382632	-0.000145	-1.04	0.01396766	0.01396766	0.01368755	0
1726271400	0.01397172	0.00045176	3.34	0.01350469	0.01408675	0.01337284	0
1726185000	0.01351996	0.00011577	0.86	0.01338542	0.0136514	0.01325753	0
1726098600	0.01340419	-0.000258	-1.89	0.0136422	0.01364317	0.01304977	0
1726012200	0.01366216	0.00014924	1.10	0.01347958	0.01371553	0.01328252	0
1725925800	0.01351292	0.0003488	2.65	0.01535848	0.0154635	0.01301191	14
1725839400	0.01316412	0.00018218	1.40	0.01297953	0.01331627	0.01283384	0
1725753000	0.01298194	0.00026936	2.12	0.01274713	0.01320833	0.01271332	0
1725666600	0.01271258	-0.000835	-6.16	0.01355805	0.01376151	0.01233615	0
1725580200	0.01354804	-0.000437	-3.12	0.01401073	0.01410437	0.01344039	0
1725493800	0.01398459	-1.8E-5	-0.13	0.01383994	0.01423153	0.01323276	0
1725407400	0.01400221	-0.000509	-3.51	0.01450883	0.01458702	0.01393975	0
1725321000	0.01451089	0.00060763	4.37	0.01535848	0.0154635	0.01392476	14
1725234600	0.01390326	-0.000463	-3.22	0.01436475	0.01438688	0.01376535	0
1725148200	0.01436623	-8.8E-5	-0.61	0.01444397	0.01448189	0.0142603	0
1725061800	0.01445426	-2.0E-6	-0.01	0.01444711	0.01452193	0.01396337	0
1724975400	0.01445661	-3.1E-5	-0.21	0.01445907	0.01484751	0.0143461	0
1724889000	0.0144875	0.00039485	2.80	0.01406359	0.01461071	0.01384468	0
1724802600	0.01409265	-0.001255	-8.18	0.01536472	0.01544371	0.01377742	0
1724716200	0.01534738	-0.000357	-2.27	0.01570008	0.01580458	0.01526113	0
1724629800	0.01570437	-8.9E-5	-0.56	0.01584674	0.01596863	0.01565335	0
1724543400	0.01579314	-2.1E-5	-0.13	0.01582952	0.01611438	0.01565283	0
1724457000	0.01581402	0.00080669	5.38	0.01500035	0.0159914	0.01500012	0
1724370600	0.01500733	-3.0E-5	-0.20	0.01535848	0.0154635	0.0147719	14
1724284200	0.01503782	0.00028303	1.92	0.0147465	0.01512019	0.0145614	0
1724197800	0.01475479	-0.000317	-2.10	0.01507574	0.01541122	0.01462489	0
1724111400	0.0150722	4.0E-5	0.27	0.01535848	0.0154635	0.01468907	14
1724025000	0.01503238	8.2E-5	0.55	0.01494418	0.01533223	0.0148665	0
1723938600	0.01494996	0.00010536	0.71	0.01483659	0.01502192	0.01480902	0
1723852200	0.0148446	0.00011572	0.79	0.0147048	0.01503404	0.01460075	0
1723765800	0.01472888	-0.000506	-3.32	0.01524425	0.01529224	0.01447434	0
1723679400	0.01523441	-0.000189	-1.23	0.01544548	0.01583358	0.01511527	0
1723593000	0.01542363	-0.000245	-1.56	0.01557693	0.01563979	0.01494996	0
1723506600	0.01566845	0.00103572	7.08	0.01535848	0.01572468	0.01449184	14
1723420200	0.01463273	-0.000277	-1.86	0.01492736	0.01548953	0.01454521	0
1723333800	0.01490992	7.2E-5	0.49	0.01483539	0.01510852	0.01477664	0
1723247400	0.01483745	-0.000505	-3.29	0.01535848	0.0154635	0.01463896	0
1723161000	0.01534201	0.00191769	14.29	0.01336929	0.01555788	0.01328367	0
1723074600	0.01342432	-0.000613	-4.37	0.0140796	0.01457444	0.01324157	0
1722988200	0.01403762	9.9E-5	0.71	0.01385692	0.01458376	0.01385692	0
1722901800	0.01393912	-0.001522	-9.84	0.01830411	0.01838459	0.01251152	14
1722815400	0.01546127	-0.001168	-7.02	0.01660624	0.0167525	0.01516372	0
1722729000	0.01662918	-0.000439	-2.57	0.01707877	0.0172482	0.0163624	0
1722642600	0.01706807	-0.001252	-6.83	0.01830411	0.01838459	0.01697272	0
1722556200	0.01831961	-0.000153	-0.83	0.01851432	0.0185245	0.01761399	0
1722469800	0.01847268	-0.000267	-1.42	0.01873483	0.01914775	0.01839248	0
1722383400	0.01874009	-0.000222	-1.17	0.01897318	0.0192514	0.01851615	0
1722297000	0.01896254	0.00023996	1.28	0.01908506	0.01942637	0.01779743	14
1722210600	0.01872258	9.9E-5	0.53	0.01857266	0.01877218	0.01831704	0
1722124200	0.01862351	-0.000123	-0.66	0.01870308	0.01901676	0.01834106	0
1722037800	0.01874655	0.00058813	3.24	0.01815344	0.01879134	0.01814956	0
1721951400	0.01815842	-0.000918	-4.81	0.01908506	0.01910983	0.01770162	0
1721865000	0.01907671	-0.000833	-4.18	0.01992424	0.0199493	0.01891655	0
1721778600	0.01990931	0.00020986	1.07	0.01968869	0.02025057	0.01946613	0
1721692200	0.01969945	-0.000448	-2.22	0.01939423	0.02005992	0.01935922	14
1721605800	0.02014761	-2.0E-6	-0.01	0.02011775	0.02027717	0.01961725	0
1721519400	0.02014938	9.0E-5	0.45	0.02005454	0.02024656	0.0199231	0
1721433000	0.02005941	0.00043593	2.22	0.01954872	0.02025297	0.01932324	0
1721346600	0.01962348	0.0002205	1.14	0.01939423	0.01995988	0.01935922	0
1721260200	0.01940298	-0.000334	-1.69	0.01973457	0.02011506	0.01932101	0
1721173800	0.0197372	-0.00021	-1.05	0.01995324	0.02000953	0.01916514	0
1721087400	0.01994758	0.00130994	7.03	0.01818245	0.01997538	0.01810202	14
1721001000	0.01863764	0.00045943	2.53	0.01818245	0.01868678	0.01810202	0
1720914600	0.01817821	0.00026506	1.48	0.01791349	0.01831486	0.01781591	0
1720828200	0.01791315	0.00018333	1.03	0.01771918	0.01806313	0.01743112	0
1720741800	0.01772982	-1.6E-5	-0.09	0.01771461	0.01838053	0.01748461	0
1720655400	0.01774549	0.00018361	1.05	0.01751881	0.01801451	0.01732525	0
1720569000	0.01756188	0.00031534	1.83	0.01724837	0.01776958	0.01718322	0
1720482600	0.01724654	0.00052527	3.14	0.02097547	0.02097744	0.01660624	14
1720396200	0.01672127	-0.000818	-4.66	0.01751464	0.01757407	0.01672127	0
1720309800	0.01753923	0.00048174	2.82	0.01704651	0.01761748	0.01692193	0
1720223400	0.01705749	-0.000519	-2.95	0.0174266	0.01777232	0.01619966	0
1720137000	0.01757624	-0.00127	-6.74	0.01886335	0.01893079	0.01749095	0
1720050600	0.01884648	-0.000696	-3.56	0.01955038	0.01959454	0.01859074	0
1719964200	0.0195426	-0.000122	-0.62	0.01965626	0.01979057	0.01943953	0
1719877800	0.01966455	1.5E-5	0.08	0.02097547	0.02097744	0.01945186	14
1719791400	0.01964997	0.00036311	1.88	0.01929905	0.01975281	0.01916554	0
1719705000	0.01928686	-1.6E-5	-0.08	0.01930311	0.01945978	0.01925883	0