TholosTHOL

US$ 0.013802

-0.00000875

(

-0.06%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1887

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

13:11:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.018046

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019617

Capacidad de mercado totalmente diluida

US$ 5,520,716

Fecha de Génesis

14/2/2023

Rango de días 0.013701-0.013884

Rango de 52 semanas 0.012336-0.112978

Suministro circulante 191,840,819 / 400,000,000

47.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01543936	-0.00163757	-10.6064629622	0.01323516	0.01547191	2.08293826	CX
4	0.01274713	0.00105466	8.27370553215	0.01271332	0.01560147	1.56220369	CX
12	0.01791349	-0.0041117	-22.9530928926	0.01233615	0.02027717	1.90936007	CX
26	0.04749378	-0.03369199	-70.9397946426	0.01233615	0.05091172	3.540608	CX
52	0.01741016	-0.00360837	-20.725656743	0.01233615	0.1129779	8.48818638	CX
156	0.08720757	-0.07340578	-84.1736330917	0.0083389	0.1129779	6.47958684	CX
260	0.08720757	-0.07340578	-84.1736330917	0.0083389	0.1129779	6.47958684	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Similarities Between October 2023 And 2024 Suggests The Bitcoin Price May Still Experience ‘Uptober’

Bitcoin has yet to rally in October, with many bullish proponents awaiting the resumption of an uptrend. Among those closely monitoring the price...

Crypto Biz: Axelar’s new interoperability stack goes live

With dozens of layer-1 blockchains on the market, communication between networks has become a significant pain point for the broader adoption of...

Open Interest In XRP Skyrockets To Record $1 Billion Amid Excitement Over Ripple’s Upcoming Stablecoin Launch

XRP’s open interest recently jumped to over $1 billion, leading to speculations over whether a huge price jump...

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

XRP Macro Charts Signal Explosive Bullish Move Despite SEC Appeal: Analyst

In a technical analysis shared with his followers on X, crypto analyst Bobby A (@Bobby_1111888) provides a bullish prediction for XRP despite the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728085800	0.01381099	0.00036751	2.73	0.01345269	0.01395531	0.01338697	0
1727999400	0.01344348	-6.2E-5	-0.46	0.01535848	0.0154635	0.01323516	14
1727913000	0.01350589	-0.000517	-3.69	0.01401565	0.01428953	0.0134766	0
1727826600	0.01402246	-0.000818	-5.51	0.0148887	0.01519506	0.01387849	0
1727740200	0.01484019	-0.000338	-2.23	0.01520953	0.01521651	0.01473048	0
1727653800	0.01517842	-0.000127	-0.83	0.01530706	0.01534773	0.01507986	0
1727567400	0.015305	-0.000125	-0.81	0.01543936	0.01547191	0.01518059	0
1727481000	0.01543038	0.00038947	2.59	0.01503816	0.01560147	0.01496638	0
1727394600	0.01504091	0.00031031	2.11	0.01477247	0.0152438	0.01463993	0
1727308200	0.0147306	-0.000457	-3.01	0.01516417	0.01524174	0.01463879	0
1727221800	0.01518757	3.6E-5	0.24	0.01514753	0.0152772	0.01484746	0
1727135400	0.01515153	0.00038135	2.58	0.01535848	0.0154635	0.0147719	14
1727049000	0.01477018	-0.000211	-1.41	0.01496271	0.01499555	0.01446221	0
1726962600	0.01498119	0.00037048	2.54	0.01464016	0.01499372	0.01448195	0
1726876200	0.01461071	0.00049936	3.54	0.01410163	0.01470766	0.0139588	0
1726789800	0.01411135	0.00064196	4.77	0.01362578	0.01423719	0.01359438	0
1726703400	0.01346939	9.7E-5	0.73	0.01338468	0.0134992	0.01303925	0
1726617000	0.01337204	0.00020884	1.59	0.01312883	0.01367594	0.01295013	0
1726530600	0.0131632	-9.6E-5	-0.72	0.01327669	0.01334733	0.01290575	0
1726444200	0.01325884	-0.000567	-4.10	0.01382998	0.0138949	0.01320868	0
1726357800	0.01382632	-0.000145	-1.04	0.01396766	0.01396766	0.01368755	0
1726271400	0.01397172	0.00045176	3.34	0.01350469	0.01408675	0.01337284	0
1726185000	0.01351996	0.00011577	0.86	0.01338542	0.0136514	0.01325753	0
1726098600	0.01340419	-0.000258	-1.89	0.0136422	0.01364317	0.01304977	0
1726012200	0.01366216	0.00014924	1.10	0.01347958	0.01371553	0.01328252	0
1725925800	0.01351292	0.0003488	2.65	0.01535848	0.0154635	0.01301191	14
1725839400	0.01316412	0.00018218	1.40	0.01297953	0.01331627	0.01283384	0
1725753000	0.01298194	0.00026936	2.12	0.01274713	0.01320833	0.01271332	0
1725666600	0.01271258	-0.000835	-6.16	0.01355805	0.01376151	0.01233615	0
1725580200	0.01354804	-0.000437	-3.12	0.01401073	0.01410437	0.01344039	0
1725493800	0.01398459	-1.8E-5	-0.13	0.01383994	0.01423153	0.01323276	0
1725407400	0.01400221	-0.000509	-3.51	0.01450883	0.01458702	0.01393975	0
1725321000	0.01451089	0.00060763	4.37	0.01535848	0.0154635	0.01392476	14
1725234600	0.01390326	-0.000463	-3.22	0.01436475	0.01438688	0.01376535	0
1725148200	0.01436623	-8.8E-5	-0.61	0.01444397	0.01448189	0.0142603	0
1725061800	0.01445426	-2.0E-6	-0.01	0.01444711	0.01452193	0.01396337	0
1724975400	0.01445661	-3.1E-5	-0.21	0.01445907	0.01484751	0.0143461	0
1724889000	0.0144875	0.00039485	2.80	0.01406359	0.01461071	0.01384468	0
1724802600	0.01409265	-0.001255	-8.18	0.01536472	0.01544371	0.01377742	0
1724716200	0.01534738	-0.000357	-2.27	0.01570008	0.01580458	0.01526113	0
1724629800	0.01570437	-8.9E-5	-0.56	0.01584674	0.01596863	0.01565335	0
1724543400	0.01579314	-2.1E-5	-0.13	0.01582952	0.01611438	0.01565283	0
1724457000	0.01581402	0.00080669	5.38	0.01500035	0.0159914	0.01500012	0
1724370600	0.01500733	-3.0E-5	-0.20	0.01535848	0.0154635	0.0147719	14
1724284200	0.01503782	0.00028303	1.92	0.0147465	0.01512019	0.0145614	0
1724197800	0.01475479	-0.000317	-2.10	0.01507574	0.01541122	0.01462489	0
1724111400	0.0150722	4.0E-5	0.27	0.01535848	0.0154635	0.01468907	14
1724025000	0.01503238	8.2E-5	0.55	0.01494418	0.01533223	0.0148665	0
1723938600	0.01494996	0.00010536	0.71	0.01483659	0.01502192	0.01480902	0
1723852200	0.0148446	0.00011572	0.79	0.0147048	0.01503404	0.01460075	0
1723765800	0.01472888	-0.000506	-3.32	0.01524425	0.01529224	0.01447434	0
1723679400	0.01523441	-0.000189	-1.23	0.01544548	0.01583358	0.01511527	0
1723593000	0.01542363	-0.000245	-1.56	0.01557693	0.01563979	0.01494996	0
1723506600	0.01566845	0.00103572	7.08	0.01535848	0.01572468	0.01449184	14
1723420200	0.01463273	-0.000277	-1.86	0.01492736	0.01548953	0.01454521	0
1723333800	0.01490992	7.2E-5	0.49	0.01483539	0.01510852	0.01477664	0
1723247400	0.01483745	-0.000505	-3.29	0.01535848	0.0154635	0.01463896	0
1723161000	0.01534201	0.00191769	14.29	0.01336929	0.01555788	0.01328367	0
1723074600	0.01342432	-0.000613	-4.37	0.0140796	0.01457444	0.01324157	0
1722988200	0.01403762	9.9E-5	0.71	0.01385692	0.01458376	0.01385692	0
1722901800	0.01393912	-0.001522	-9.84	0.01830411	0.01838459	0.01251152	14
1722815400	0.01546127	-0.001168	-7.02	0.01660624	0.0167525	0.01516372	0
1722729000	0.01662918	-0.000439	-2.57	0.01707877	0.0172482	0.0163624	0
1722642600	0.01706807	-0.001252	-6.83	0.01830411	0.01838459	0.01697272	0
1722556200	0.01831961	-0.000153	-0.83	0.01851432	0.0185245	0.01761399	0
1722469800	0.01847268	-0.000267	-1.42	0.01873483	0.01914775	0.01839248	0
1722383400	0.01874009	-0.000222	-1.17	0.01897318	0.0192514	0.01851615	0
1722297000	0.01896254	0.00023996	1.28	0.01908506	0.01942637	0.01779743	14
1722210600	0.01872258	9.9E-5	0.53	0.01857266	0.01877218	0.01831704	0
1722124200	0.01862351	-0.000123	-0.66	0.01870308	0.01901676	0.01834106	0
1722037800	0.01874655	0.00058813	3.24	0.01815344	0.01879134	0.01814956	0
1721951400	0.01815842	-0.000918	-4.81	0.01908506	0.01910983	0.01770162	0
1721865000	0.01907671	-0.000833	-4.18	0.01992424	0.0199493	0.01891655	0
1721778600	0.01990931	0.00020986	1.07	0.01968869	0.02025057	0.01946613	0
1721692200	0.01969945	-0.000448	-2.22	0.01939423	0.02005992	0.01935922	14
1721605800	0.02014761	-2.0E-6	-0.01	0.02011775	0.02027717	0.01961725	0
1721519400	0.02014938	9.0E-5	0.45	0.02005454	0.02024656	0.0199231	0
1721433000	0.02005941	0.00043593	2.22	0.01954872	0.02025297	0.01932324	0
1721346600	0.01962348	0.0002205	1.14	0.01939423	0.01995988	0.01935922	0
1721260200	0.01940298	-0.000334	-1.69	0.01973457	0.02011506	0.01932101	0
1721173800	0.0197372	-0.00021	-1.05	0.01995324	0.02000953	0.01916514	0
1721087400	0.01994758	0.00130994	7.03	0.01818245	0.01997538	0.01810202	14
1721001000	0.01863764	0.00045943	2.53	0.01818245	0.01868678	0.01810202	0
1720914600	0.01817821	0.00026506	1.48	0.01791349	0.01831486	0.01781591	0
1720828200	0.01791315	0.00018333	1.03	0.01771918	0.01806313	0.01743112	0
1720741800	0.01772982	-1.6E-5	-0.09	0.01771461	0.01838053	0.01748461	0
1720655400	0.01774549	0.00018361	1.05	0.01751881	0.01801451	0.01732525	0
1720569000	0.01756188	0.00031534	1.83	0.01724837	0.01776958	0.01718322	0
1720482600	0.01724654	0.00052527	3.14	0.02097547	0.02097744	0.01660624	14
1720396200	0.01672127	-0.000818	-4.66	0.01751464	0.01757407	0.01672127	0
1720309800	0.01753923	0.00048174	2.82	0.01704651	0.01761748	0.01692193	0
1720223400	0.01705749	-0.000519	-2.95	0.0174266	0.01777232	0.01619966	0