Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
THOLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
| 29 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
| 28 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
| 27 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
| 26 Jun 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14.00 |
| 25 Jun 2024 | 0.00000572 | -0.00000005 | -0.87% | 0.00000577 | 0.00000589 | 0.00000572 | 2.00 |
| 24 Jun 2024 | 0.00000577 | -0.00000012 | -2.04% | 0.00000589 | 0.00000591 | 0.00000577 | 0.00 |
| 23 Jun 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000591 | 0.00000591 | 0.00000589 | 0.00 |
| 22 Jun 2024 | 0.00000591 | -0.00000002 | -0.34% | 0.00000593 | 0.00000593 | 0.00000584 | 1.00 |
| 21 Jun 2024 | 0.00000593 | -0.00000018 | -2.95% | 0.00000611 | 0.00000611 | 0.00000593 | 0.00 |
| 20 Jun 2024 | 0.00000611 | -0.00000013 | -2.08% | 0.00000624 | 0.00000624 | 0.00000611 | 1.00 |
| 19 Jun 2024 | 0.00000624 | 0.00000045 | 7.77% | 0.00000579 | 0.00000672 | 0.00000579 | 6.00 |
| 18 Jun 2024 | 0.00000579 | -0.00000018 | -3.02% | 0.00000597 | 0.00000597 | 0.00000576 | 0.00 |
| 17 Jun 2024 | 0.00000597 | 0.00000025 | 4.37% | 0.00000565 | 0.00000597 | 0.00000565 | 16.00 |
| 16 Jun 2024 | 0.00000572 | -0.00000100 | -14.10% | 0.00000709 | 0.00000814 | 0.00000503 | 22.00 |
| 15 Jun 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000713 | 0.00000756 | 0.00000709 | 2.00 |
| 14 Jun 2024 | 0.00000713 | 0.00000055 | 8.36% | 0.00000658 | 0.00000713 | 0.00000648 | 3.00 |
| 13 Jun 2024 | 0.00000658 | -0.00000007 | -1.05% | 0.00000665 | 0.00000665 | 0.00000651 | 0.00 |
| 12 Jun 2024 | 0.00000665 | 0.00000024 | 3.74% | 0.00000641 | 0.00000665 | 0.00000641 | 0.00 |
| 11 Jun 2024 | 0.00000641 | 0.00000032 | 5.25% | 0.00000609 | 0.00000641 | 0.00000609 | 1.00 |
| 10 Jun 2024 | 0.00000609 | -0.00000019 | -3.03% | 0.00000619 | 0.00000619 | 0.00000603 | 15.00 |
| 09 Jun 2024 | 0.00000628 | -0.00000014 | -2.18% | 0.00000642 | 0.00000642 | 0.00000583 | 2.00 |
| 08 Jun 2024 | 0.00000642 | -0.00000033 | -4.89% | 0.00000675 | 0.00000675 | 0.00000641 | 1.00 |
| 07 Jun 2024 | 0.00000675 | -0.00000017 | -2.46% | 0.00000692 | 0.00000694 | 0.00000675 | 0.00 |
| 06 Jun 2024 | 0.00000692 | -0.00000005 | -0.72% | 0.00000697 | 0.00000707 | 0.00000643 | 5.00 |
| 05 Jun 2024 | 0.00000697 | 0.00000016 | 2.35% | 0.00000687 | 0.00000705 | 0.00000659 | 18.00 |
| 04 Jun 2024 | 0.00000681 | -0.00000019 | -2.71% | 0.00000700 | 0.00000710 | 0.00000681 | 2.00 |
| 03 Jun 2024 | 0.00000700 | -0.00000018 | -2.51% | 0.00000718 | 0.000012 | 0.00000700 | 34.00 |
| 02 Jun 2024 | 0.00000718 | 0.00000038 | 5.59% | 0.00000680 | 0.00000728 | 0.00000678 | 1.00 |
| 01 Jun 2024 | 0.00000680 | -0.00000011 | -1.59% | 0.00000691 | 0.00000691 | 0.00000676 | 0.00 |
| 31 May 2024 | 0.00000691 | -0.00000005 | -0.72% | 0.00000696 | 0.00000712 | 0.00000691 | 1.00 |
| 30 May 2024 | 0.00000696 | -0.00000026 | -3.60% | 0.00000722 | 0.00000722 | 0.00000696 | 1.00 |
| 29 May 2024 | 0.00000722 | 0.00000022 | 3.14% | 0.00000700 | 0.00000725 | 0.00000690 | 2.00 |
| 28 May 2024 | 0.00000700 | -0.00000004 | -0.57% | 0.00000704 | 0.00000706 | 0.00000690 | 1.00 |
| 27 May 2024 | 0.00000704 | -0.00000007 | -0.98% | 0.00000708 | 0.00000712 | 0.00000704 | 14.00 |
| 26 May 2024 | 0.00000711 | -0.00000016 | -2.20% | 0.00000727 | 0.00000727 | 0.00000704 | 0.00 |
| 25 May 2024 | 0.00000727 | 0.00000010 | 1.39% | 0.00000717 | 0.00000727 | 0.00000715 | 0.00 |
| 24 May 2024 | 0.00000717 | -0.00000026 | -3.50% | 0.00000743 | 0.00000743 | 0.00000698 | 2.00 |
| 23 May 2024 | 0.00000743 | -0.00000035 | -4.50% | 0.00000778 | 0.00000778 | 0.00000743 | 1.00 |
| 22 May 2024 | 0.00000778 | -0.00000010 | -1.27% | 0.00000788 | 0.00000788 | 0.00000770 | 0.00 |
| 21 May 2024 | 0.00000788 | 0.00000005 | 0.64% | 0.00000783 | 0.00000800 | 0.00000764 | 2.00 |
| 20 May 2024 | 0.00000783 | -0.00000070 | -8.21% | 0.00000848 | 0.00000848 | 0.00000783 | 16.00 |
| 19 May 2024 | 0.00000853 | -0.00000016 | -1.84% | 0.00000869 | 0.00000869 | 0.00000853 | 0.00 |
| 18 May 2024 | 0.00000869 | -0.00000015 | -1.70% | 0.00000884 | 0.00000888 | 0.00000869 | 0.00 |
| 17 May 2024 | 0.00000884 | 0.00000015 | 1.73% | 0.00000869 | 0.00000884 | 0.00000869 | 0.00 |
| 16 May 2024 | 0.00000869 | -0.00000023 | -2.58% | 0.00000892 | 0.00000892 | 0.00000866 | 0.00 |
| 15 May 2024 | 0.00000892 | 0.00000033 | 3.84% | 0.00000859 | 0.00000921 | 0.00000859 | 5.00 |
| 14 May 2024 | 0.00000859 | -0.00000075 | -8.03% | 0.00000934 | 0.00000934 | 0.00000826 | 3.00 |
| 13 May 2024 | 0.00000934 | -0.00000038 | -3.91% | 0.00000962 | 0.00000963 | 0.00000934 | 15.00 |
| 12 May 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000981 | 0.00000987 | 0.00000972 | 0.00 |
| 11 May 2024 | 0.00000981 | -0.00000023 | -2.29% | 0.00001 | 0.00001 | 0.00000981 | 0.00 |
| 10 May 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00000996 | 2.00 |
| 09 May 2024 | 0.00001 | -0.00000100 | -8.99% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
| 08 May 2024 | 0.000011 | -0.00000052 | -4.47% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 07 May 2024 | 0.000012 | 0.00000032 | 2.83% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
| 06 May 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000012 | 0.000012 | 0.000011 | 15.00 |
| 05 May 2024 | 0.000012 | 0.00000030 | 2.66% | 0.000011 | 0.000012 | 0.000011 | 2.00 |
| 04 May 2024 | 0.000011 | 0.00000043 | 3.97% | 0.000011 | 0.000012 | 0.000011 | 7.00 |
| 03 May 2024 | 0.000011 | 0.00000012 | 1.12% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
| 02 May 2024 | 0.000011 | -0.00000025 | -2.28% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
| 01 May 2024 | 0.000011 | 0.00000016 | 1.48% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
| 30 Abr 2024 | 0.000011 | 0.00000006 | 0.56% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 29 Abr 2024 | 0.000011 | -0.00000076 | -6.60% | 0.000011 | 0.000011 | 0.000011 | 17.00 |
| 28 Abr 2024 | 0.000012 | -0.00000001 | -0.09% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 27 Abr 2024 | 0.000012 | -0.00000032 | -2.70% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
| 26 Abr 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
| 25 Abr 2024 | 0.000012 | -0.00000055 | -4.42% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| 24 Abr 2024 | 0.000012 | 0.00000088 | 7.61% | 0.000012 | 0.000013 | 0.000012 | 14.00 |
| 23 Abr 2024 | 0.000012 | 0.00000100 | 9.78% | 0.00001 | 0.000012 | 0.00001 | 17.00 |
| 22 Abr 2024 | 0.00001 | 0.00000042 | 4.29% | 0.00000998 | 0.00001 | 0.00000992 | 14.00 |
| 21 Abr 2024 | 0.00000980 | -0.00000009 | -0.91% | 0.00000989 | 0.00000997 | 0.00000980 | 0.00 |
| 20 Abr 2024 | 0.00000989 | -0.00000100 | -8.95% | 0.000011 | 0.000011 | 0.00000989 | 3.00 |
| 19 Abr 2024 | 0.000011 | -0.00000029 | -2.53% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
| 18 Abr 2024 | 0.000011 | -0.00000043 | -3.62% | 0.000012 | 0.000012 | 0.000011 | 5.00 |
| 17 Abr 2024 | 0.000012 | -0.00000029 | -2.38% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
| 16 Abr 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
| 15 Abr 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 16.00 |
| 14 Abr 2024 | 0.000012 | -0.00000017 | -1.37% | 0.000012 | 0.000013 | 0.000012 | 3.00 |
| 13 Abr 2024 | 0.000012 | -0.00000040 | -3.12% | 0.000013 | 0.000013 | 0.000012 | 3.00 |
| 12 Abr 2024 | 0.000013 | -0.00000026 | -1.99% | 0.000013 | 0.000013 | 0.000013 | 5.00 |
| 11 Abr 2024 | 0.000013 | -0.00000033 | -2.46% | 0.000013 | 0.000013 | 0.000013 | 4.00 |
| 10 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
| 09 Abr 2024 | 0.000013 | -0.00000019 | -1.40% | 0.000014 | 0.000014 | 0.000013 | 3.00 |
| 08 Abr 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 19.00 |
| 07 Abr 2024 | 0.000014 | 0.00000039 | 2.95% | 0.000013 | 0.000014 | 0.000013 | 7.00 |
| 06 Abr 2024 | 0.000013 | -0.00000025 | -1.85% | 0.000013 | 0.000014 | 0.000013 | 3.00 |
| 05 Abr 2024 | 0.000013 | -0.00000078 | -5.47% | 0.000014 | 0.000014 | 0.000013 | 8.00 |
| 04 Abr 2024 | 0.000014 | 0.00000100 | 7.65% | 0.000013 | 0.000014 | 0.000013 | 28.00 |
| 03 Abr 2024 | 0.000013 | 0.00000100 | 8.57% | 0.000012 | 0.000013 | 0.000012 | 20.00 |
| 02 Abr 2024 | 0.000012 | -0.00000001 | -0.09% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
