Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAEUR | Cripto | 1,127,512,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.210 | 3.34% | 6.49 | 6.49 | 6.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.28 | 6.51 | 6.22 | 6.28 | 2.08 - 19.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 08:43:13 | 8.83 | 6.49 | EUR |
Resumen Histórico TIAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 6.77 | 5.36 | 87,663.17 | -0.280 | -4.14% |
| 1 Month | 9.32 | 11.00 | 5.36 | 86,978.02 | -2.83 | -30.36% |
| 3 Months | 12.25 | 12.31 | 5.36 | 88,352.41 | -5.76 | -47.02% |
| 6 Months | 12.58 | 19.70 | 5.36 | 156,580.40 | -6.09 | -48.41% |
| 1 Year | 2.16 | 19.70 | 2.08 | 345,114.53 | 4.33 | 200.46% |
| 3 Years | 2.16 | 19.70 | 2.08 | 345,114.53 | 4.33 | 200.46% |
| 5 Years | 2.16 | 19.70 | 2.08 | 345,114.53 | 4.33 | 200.46% |
TIAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.24 | 0.560 | 9.86% | 5.68 | 6.26 | 5.36 | 160,009.00 |
| 23 Jun 2024 | 5.68 | -0.240 | -4.05% | 5.91 | 6.12 | 5.67 | 77,837.00 |
| 22 Jun 2024 | 5.92 | 0.030 | 0.51% | 5.98 | 5.98 | 5.81 | 57,426.00 |
| 21 Jun 2024 | 5.89 | -0.180 | -2.97% | 6.08 | 6.08 | 5.88 | 81.00 |
| 20 Jun 2024 | 6.07 | -0.030 | -0.49% | 6.02 | 6.34 | 5.83 | 70,338.00 |
| 19 Jun 2024 | 6.10 | 0.140 | 2.35% | 5.98 | 6.18 | 5.89 | 58,833.00 |
| 18 Jun 2024 | 5.96 | -0.790 | -11.70% | 6.77 | 6.77 | 5.65 | 189,114.00 |
| 17 Jun 2024 | 6.75 | -0.860 | -11.30% | 7.67 | 7.76 | 6.60 | 73,102.00 |
| 16 Jun 2024 | 7.61 | 0.440 | 6.14% | 7.15 | 7.67 | 7.02 | 28,167.00 |
| 15 Jun 2024 | 7.17 | 0.020 | 0.28% | 7.15 | 7.31 | 7.12 | 20,460.00 |
| 14 Jun 2024 | 7.15 | -0.350 | -4.67% | 8.05 | 8.05 | 6.87 | 73,336.00 |
| 13 Jun 2024 | 7.50 | -0.550 | -6.83% | 8.05 | 8.10 | 7.35 | 48,516.00 |
| 12 Jun 2024 | 8.05 | 0.200 | 2.55% | 7.85 | 8.35 | 7.59 | 83,342.00 |
| 11 Jun 2024 | 7.85 | -0.470 | -5.65% | 8.34 | 8.53 | 7.76 | 81,168.00 |
| 10 Jun 2024 | 8.32 | -0.100 | -1.19% | 8.42 | 8.63 | 8.21 | 8,823.00 |
| 09 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.43 | 8.52 | 8.27 | 25,587.00 |
| 08 Jun 2024 | 8.42 | -0.550 | -6.13% | 8.93 | 9.13 | 8.38 | 64,394.00 |
| 07 Jun 2024 | 8.97 | -0.580 | -6.07% | 9.58 | 10.18 | 8.10 | 296,963.00 |
| 06 Jun 2024 | 9.55 | -0.470 | -4.69% | 9.87 | 9.87 | 9.31 | 56,094.00 |
| 05 Jun 2024 | 10.02 | 0.170 | 1.73% | 9.87 | 10.19 | 9.67 | 99,566.00 |
| 04 Jun 2024 | 9.85 | -0.020 | -0.20% | 9.87 | 10.05 | 9.67 | 64,052.00 |
| 03 Jun 2024 | 9.87 | -0.980 | -9.03% | 10.86 | 10.86 | 9.84 | 104,697.00 |
| 02 Jun 2024 | 10.85 | 0.350 | 3.33% | 10.48 | 10.92 | 10.11 | 72,594.00 |
| 01 Jun 2024 | 10.50 | 0.750 | 7.69% | 9.72 | 10.58 | 9.65 | 104,983.00 |
| 31 May 2024 | 9.75 | -0.110 | -1.12% | 9.87 | 10.17 | 9.54 | 80,756.00 |
| 30 May 2024 | 9.86 | -0.090 | -0.90% | 9.32 | 10.69 | 9.32 | 179,515.00 |
| 29 May 2024 | 9.95 | 0.930 | 10.31% | 10.70 | 11.00 | 9.87 | 226,820.00 |
| 28 May 2024 | 9.02 | -0.300 | -3.22% | 9.32 | 9.36 | 8.82 | 28,796.00 |
| 27 May 2024 | 9.32 | 0.750 | 8.75% | 8.60 | 9.42 | 8.36 | 89,575.00 |
| 26 May 2024 | 8.57 | 0.180 | 2.15% | 8.40 | 8.69 | 8.34 | 60,164.00 |
| 25 May 2024 | 8.39 | 0.180 | 2.19% | 8.19 | 8.43 | 8.18 | 40,914.00 |
