TIAEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.88 | -0.150 | -2.49% | 6.03 | 6.09 | 5.82 | 138,775.00 |
26 Jun 2024 | 6.03 | -0.460 | -7.09% | 6.36 | 6.42 | 5.92 | 92,935.00 |
25 Jun 2024 | 6.49 | 0.250 | 4.01% | 6.28 | 6.51 | 6.22 | 71,969.00 |
24 Jun 2024 | 6.24 | 0.560 | 9.86% | 5.68 | 6.26 | 5.36 | 160,009.00 |
23 Jun 2024 | 5.68 | -0.240 | -4.05% | 5.91 | 6.12 | 5.67 | 77,837.00 |
22 Jun 2024 | 5.92 | 0.030 | 0.51% | 5.98 | 5.98 | 5.81 | 57,426.00 |
21 Jun 2024 | 5.89 | -0.180 | -2.97% | 6.08 | 6.08 | 5.88 | 81.00 |
20 Jun 2024 | 6.07 | -0.030 | -0.49% | 6.02 | 6.34 | 5.83 | 70,338.00 |
19 Jun 2024 | 6.10 | 0.140 | 2.35% | 5.98 | 6.18 | 5.89 | 58,833.00 |
18 Jun 2024 | 5.96 | -0.790 | -11.70% | 6.77 | 6.77 | 5.65 | 189,114.00 |
17 Jun 2024 | 6.75 | -0.860 | -11.30% | 7.67 | 7.76 | 6.60 | 73,102.00 |
16 Jun 2024 | 7.61 | 0.440 | 6.14% | 7.15 | 7.67 | 7.02 | 28,167.00 |
15 Jun 2024 | 7.17 | 0.020 | 0.28% | 7.15 | 7.31 | 7.12 | 20,460.00 |
14 Jun 2024 | 7.15 | -0.350 | -4.67% | 8.05 | 8.05 | 6.87 | 73,336.00 |
13 Jun 2024 | 7.50 | -0.550 | -6.83% | 8.05 | 8.10 | 7.35 | 48,516.00 |
12 Jun 2024 | 8.05 | 0.200 | 2.55% | 7.85 | 8.35 | 7.59 | 83,342.00 |
11 Jun 2024 | 7.85 | -0.470 | -5.65% | 8.34 | 8.53 | 7.76 | 81,168.00 |
10 Jun 2024 | 8.32 | -0.100 | -1.19% | 8.42 | 8.63 | 8.21 | 8,823.00 |
09 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.43 | 8.52 | 8.27 | 25,587.00 |
08 Jun 2024 | 8.42 | -0.550 | -6.13% | 8.93 | 9.13 | 8.38 | 64,394.00 |
07 Jun 2024 | 8.97 | -0.580 | -6.07% | 9.58 | 10.18 | 8.10 | 296,963.00 |
06 Jun 2024 | 9.55 | -0.470 | -4.69% | 9.87 | 9.87 | 9.31 | 56,094.00 |
05 Jun 2024 | 10.02 | 0.170 | 1.73% | 9.87 | 10.19 | 9.67 | 99,566.00 |
04 Jun 2024 | 9.85 | -0.020 | -0.20% | 9.87 | 10.05 | 9.67 | 64,052.00 |
03 Jun 2024 | 9.87 | -0.980 | -9.03% | 10.86 | 10.86 | 9.84 | 104,697.00 |
02 Jun 2024 | 10.85 | 0.350 | 3.33% | 10.48 | 10.92 | 10.11 | 72,594.00 |
01 Jun 2024 | 10.50 | 0.750 | 7.69% | 9.72 | 10.58 | 9.65 | 104,983.00 |
31 May 2024 | 9.75 | -0.110 | -1.12% | 9.87 | 10.17 | 9.54 | 80,756.00 |
30 May 2024 | 9.86 | -0.090 | -0.90% | 9.32 | 10.69 | 9.32 | 179,515.00 |
29 May 2024 | 9.95 | 0.930 | 10.31% | 10.70 | 11.00 | 9.87 | 226,820.00 |
28 May 2024 | 9.02 | -0.300 | -3.22% | 9.32 | 9.36 | 8.82 | 28,796.00 |
27 May 2024 | 9.32 | 0.750 | 8.75% | 8.60 | 9.42 | 8.36 | 89,575.00 |
26 May 2024 | 8.57 | 0.180 | 2.15% | 8.40 | 8.69 | 8.34 | 60,164.00 |
25 May 2024 | 8.39 | 0.180 | 2.19% | 8.19 | 8.43 | 8.18 | 40,914.00 |
24 May 2024 | 8.21 | -0.290 | -3.41% | 8.50 | 8.64 | 8.03 | 112,473.00 |
23 May 2024 | 8.50 | -0.440 | -4.92% | 8.95 | 9.01 | 8.00 | 111,190.00 |
22 May 2024 | 8.94 | 0.020 | 0.22% | 8.95 | 9.03 | 8.85 | 1,784.00 |
21 May 2024 | 8.92 | 0.110 | 1.25% | 8.84 | 9.15 | 8.65 | 142,707.00 |
20 May 2024 | 8.81 | 0.720 | 8.90% | 8.10 | 8.84 | 7.86 | 157,677.00 |
19 May 2024 | 8.09 | -0.590 | -6.80% | 8.71 | 8.79 | 8.01 | 40,550.00 |
18 May 2024 | 8.68 | -0.200 | -2.25% | 8.71 | 8.73 | 8.63 | 2,970.00 |
17 May 2024 | 8.88 | 0.620 | 7.51% | 8.23 | 9.05 | 8.17 | 129,906.00 |
16 May 2024 | 8.26 | 0.080 | 0.98% | 8.17 | 8.47 | 7.92 | 45,861.00 |
15 May 2024 | 8.18 | 0.630 | 8.34% | 7.54 | 8.39 | 7.41 | 107,360.00 |
14 May 2024 | 7.55 | -0.720 | -8.71% | 8.27 | 8.32 | 7.52 | 96,421.00 |
13 May 2024 | 8.27 | -0.120 | -1.43% | 8.54 | 8.71 | 8.02 | 71,079.00 |
12 May 2024 | 8.39 | -0.230 | -2.67% | 8.93 | 8.93 | 8.39 | 103.00 |
11 May 2024 | 8.62 | -0.380 | -4.22% | 8.93 | 8.93 | 8.48 | 5,187.00 |
10 May 2024 | 9.00 | 0.070 | 0.78% | 8.93 | 9.00 | 8.89 | 592.00 |
09 May 2024 | 8.93 | 0.030 | 0.34% | 8.74 | 9.00 | 8.60 | 46,272.00 |
08 May 2024 | 8.90 | -0.450 | -4.81% | 8.81 | 8.99 | 8.67 | 33,570.00 |
07 May 2024 | 9.35 | -0.150 | -1.58% | 9.48 | 9.59 | 9.09 | 29,102.00 |
06 May 2024 | 9.50 | -0.010 | -0.11% | 9.52 | 9.92 | 9.33 | 70,701.00 |
05 May 2024 | 9.51 | 0.130 | 1.39% | 9.33 | 10.04 | 9.12 | 98,593.00 |
04 May 2024 | 9.38 | -0.070 | -0.74% | 9.41 | 9.52 | 9.38 | 3,573.00 |
03 May 2024 | 9.45 | 0.210 | 2.27% | 8.89 | 9.75 | 8.89 | 72,809.00 |
02 May 2024 | 9.24 | 0.440 | 5.00% | 8.89 | 9.24 | 8.75 | 22,493.00 |
01 May 2024 | 8.80 | -0.090 | -1.01% | 8.89 | 8.91 | 8.70 | 2,483.00 |
30 Abr 2024 | 8.89 | -0.080 | -0.89% | 9.37 | 9.37 | 8.35 | 128,517.00 |
29 Abr 2024 | 8.97 | -0.410 | -4.37% | 11.24 | 11.43 | 8.86 | 34,722.00 |
28 Abr 2024 | 9.38 | -0.200 | -2.09% | 9.84 | 9.85 | 9.36 | 21,405.00 |
27 Abr 2024 | 9.58 | -0.260 | -2.64% | 9.84 | 9.91 | 9.30 | 23,045.00 |
26 Abr 2024 | 9.84 | -0.350 | -3.43% | 9.97 | 9.98 | 9.56 | 24,101.00 |
25 Abr 2024 | 10.19 | -0.360 | -3.41% | 10.80 | 10.80 | 9.92 | 10,176.00 |
24 Abr 2024 | 10.55 | -0.440 | -4.00% | 11.24 | 11.43 | 10.47 | 73,174.00 |
23 Abr 2024 | 10.99 | 0.370 | 3.48% | 10.80 | 11.02 | 10.75 | 3,042.00 |
22 Abr 2024 | 10.62 | -0.220 | -2.03% | 10.86 | 11.01 | 10.62 | 2,872.00 |
21 Abr 2024 | 10.84 | 0.490 | 4.73% | 11.21 | 11.66 | 10.62 | 120,732.00 |
20 Abr 2024 | 10.35 | 0.270 | 2.68% | 10.04 | 10.44 | 10.01 | 7,740.00 |
19 Abr 2024 | 10.08 | 0.810 | 8.74% | 9.61 | 10.99 | 8.84 | 298,807.00 |
18 Abr 2024 | 9.27 | -0.050 | -0.54% | 9.30 | 9.39 | 9.12 | 52,635.00 |
17 Abr 2024 | 9.32 | -1.35 | -12.65% | 9.19 | 10.80 | 9.19 | 201,004.00 |
16 Abr 2024 | 10.67 | 1.59 | 17.51% | 9.19 | 10.91 | 9.08 | 566,504.00 |
15 Abr 2024 | 9.08 | -0.970 | -9.65% | 9.86 | 10.02 | 8.68 | 319,994.00 |
14 Abr 2024 | 10.05 | 0.390 | 4.04% | 9.60 | 11.50 | 8.88 | 423,896.00 |
13 Abr 2024 | 9.66 | 1.30 | 15.55% | 8.38 | 9.91 | 6.92 | 333,797.00 |
12 Abr 2024 | 8.36 | -1.77 | -17.47% | 10.63 | 10.63 | 7.11 | 229,471.00 |
11 Abr 2024 | 10.13 | -0.500 | -4.70% | 10.63 | 10.63 | 10.06 | 42,588.00 |
10 Abr 2024 | 10.63 | -0.050 | -0.47% | 10.62 | 10.73 | 10.01 | 43,898.00 |
09 Abr 2024 | 10.68 | -0.830 | -7.21% | 11.51 | 11.51 | 10.56 | 49,271.00 |
08 Abr 2024 | 11.51 | 0.250 | 2.22% | 11.26 | 11.86 | 10.96 | 66,162.00 |
07 Abr 2024 | 11.26 | 0.240 | 2.18% | 11.12 | 11.37 | 11.07 | 21,546.00 |
06 Abr 2024 | 11.02 | 0.070 | 0.64% | 10.95 | 11.08 | 10.85 | 563.00 |
05 Abr 2024 | 10.95 | -0.420 | -3.69% | 11.06 | 11.35 | 10.51 | 54,159.00 |
04 Abr 2024 | 11.37 | 0.280 | 2.52% | 11.06 | 11.71 | 10.72 | 35,442.00 |
03 Abr 2024 | 11.09 | -0.160 | -1.42% | 11.19 | 11.63 | 10.81 | 92,471.00 |
02 Abr 2024 | 11.25 | -1.06 | -8.61% | 12.25 | 12.31 | 11.17 | 108,345.00 |
01 Abr 2024 | 12.31 | -1.25 | -9.22% | 13.24 | 13.41 | 11.92 | 128,418.00 |
31 Mar 2024 | 13.56 | 0.140 | 1.04% | 13.41 | 13.56 | 13.31 | 796.00 |
30 Mar 2024 | 13.42 | 0.060 | 0.45% | 14.12 | 14.17 | 13.33 | 55,723.00 |