ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TIAKRW Celestia

9,080.00
80.00 (0.89%)
21:36:40 - Datos en tiempo real

TIAKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 9,020.00 -150.00 -1.64% 9,190.00 9,580.00 8,860.00 9,382.00
19 Jun 2024 9,170.00 160.00 1.78% 9,045.00 9,380.00 8,860.00 8,543.00
18 Jun 2024 9,010.00 -1,160.00 -11.41% 10,210.00 10,210.00 8,560.00 12,399.00
17 Jun 2024 10,170.00 -1,340.00 -11.64% 11,610.00 11,740.00 10,040.00 14,878.00
16 Jun 2024 11,510.00 640.00 5.89% 10,860.00 11,610.00 10,620.00 5,046.00
15 Jun 2024 10,870.00 20.00 0.18% 10,910.00 11,080.00 10,790.00 4,009.00
14 Jun 2024 10,850.00 -290.00 -2.60% 11,120.00 11,360.00 10,560.00 5,974.00
13 Jun 2024 11,140.00 -1,050.00 -8.61% 12,230.00 12,300.00 11,050.00 9,810.00
12 Jun 2024 12,190.00 240.00 2.01% 11,920.00 12,670.00 11,510.00 10,683.00
11 Jun 2024 11,950.00 -610.00 -4.86% 12,550.00 12,800.00 11,830.00 6,948.00
10 Jun 2024 12,560.00 -150.00 -1.18% 12,720.00 13,020.00 12,380.00 9,552.00
09 Jun 2024 12,710.00 -110.00 -0.86% 12,880.00 12,950.00 12,620.00 6,962.00
08 Jun 2024 12,820.00 -870.00 -6.36% 13,690.00 13,890.00 12,750.00 7,687.00
07 Jun 2024 13,690.00 -780.00 -5.39% 14,500.00 15,270.00 12,990.00 6,285.00
06 Jun 2024 14,470.00 -30.00 -0.21% 14,460.00 14,570.00 14,130.00 4,961.00
05 Jun 2024 14,500.00 -280.00 -1.89% 14,820.00 15,320.00 14,330.00 10,730.00
04 Jun 2024 14,780.00 -240.00 -1.60% 15,010.00 15,180.00 14,560.00 7,217.00
03 Jun 2024 15,020.00 -1,480.00 -8.97% 16,530.00 16,530.00 14,970.00 10,215.00
02 Jun 2024 16,500.00 500.00 3.13% 15,910.00 16,640.00 15,380.00 8,017.00
01 Jun 2024 16,000.00 1,190.00 8.04% 14,800.00 16,060.00 14,630.00 7,983.00
31 May 2024 14,810.00 -30.00 -0.20% 14,820.00 15,310.00 14,470.00 11,235.00
30 May 2024 14,840.00 -130.00 -0.87% 14,890.00 16,030.00 14,630.00 7,811.00
29 May 2024 14,970.00 -1,240.00 -7.65% 16,150.00 16,530.00 14,840.00 9,383.00
28 May 2024 16,210.00 2,130.00 15.13% 14,030.00 16,400.00 13,320.00 9,335.00
27 May 2024 14,080.00 1,080.00 8.31% 12,970.00 14,160.00 12,660.00 10,477.00
26 May 2024 13,000.00 420.00 3.34% 12,630.00 13,130.00 12,560.00 6,715.00
25 May 2024 12,580.00 210.00 1.70% 12,370.00 12,700.00 12,300.00 5,605.00
24 May 2024 12,370.00 -470.00 -3.66% 12,840.00 13,010.00 12,150.00 7,330.00
23 May 2024 12,840.00 -300.00 -2.28% 13,180.00 13,440.00 12,150.00 10,278.00
22 May 2024 13,140.00 -290.00 -2.16% 13,450.00 14,140.00 12,750.00 9,788.00
21 May 2024 13,430.00 310.00 2.36% 13,070.00 13,640.00 12,970.00 5,410.00
20 May 2024 13,120.00 880.00 7.19% 12,260.00 13,150.00 11,870.00 11,251.00
19 May 2024 12,240.00 -980.00 -7.41% 13,220.00 13,280.00 12,150.00 4,070.00
18 May 2024 13,220.00 140.00 1.07% 13,110.00 13,400.00 12,960.00 4,511.00
17 May 2024 13,080.00 630.00 5.06% 12,450.00 13,600.00 12,340.00 8,343.00
16 May 2024 12,450.00 0.00 0.00% 12,430.00 12,810.00 12,030.00 6,669.00
15 May 2024 12,450.00 970.00 8.45% 11,450.00 12,690.00 11,220.00 9,327.00
14 May 2024 11,480.00 -1,010.00 -8.09% 12,490.00 12,540.00 11,440.00 6,677.00
13 May 2024 12,490.00 -350.00 -2.73% 12,870.00 13,110.00 12,210.00 11,410.00
12 May 2024 12,840.00 100.00 0.78% 12,740.00 13,010.00 12,660.00 2,982.00
11 May 2024 12,740.00 -160.00 -1.24% 12,910.00 13,120.00 12,720.00 5,028.00
10 May 2024 12,900.00 -500.00 -3.73% 13,440.00 13,800.00 12,690.00 5,330.00
09 May 2024 13,400.00 260.00 1.98% 13,180.00 13,550.00 12,950.00 5,053.00
08 May 2024 13,140.00 -170.00 -1.28% 13,300.00 13,540.00 13,070.00 8,800.00
07 May 2024 13,310.00 -1,040.00 -7.25% 14,330.00 14,500.00 13,290.00 7,285.00
06 May 2024 14,350.00 -70.00 -0.49% 14,410.00 14,940.00 14,190.00 14,717.00
05 May 2024 14,420.00 240.00 1.69% 14,190.00 15,130.00 13,790.00 8,165.00
04 May 2024 14,180.00 -200.00 -1.39% 14,380.00 14,560.00 14,050.00 6,485.00
03 May 2024 14,380.00 60.00 0.42% 14,260.00 14,690.00 13,810.00 9,330.00
02 May 2024 14,320.00 420.00 3.02% 13,870.00 14,660.00 13,320.00 8,929.00
01 May 2024 13,900.00 300.00 2.21% 13,600.00 14,250.00 12,700.00 11,031.00
30 Abr 2024 13,600.00 -380.00 -2.72% 13,960.00 14,050.00 12,890.00 8,741.00
29 Abr 2024 13,980.00 -350.00 -2.44% 14,920.00 15,950.00 13,400.00 14,301.00
28 Abr 2024 14,330.00 -530.00 -3.57% 14,860.00 15,160.00 14,310.00 5,619.00
27 Abr 2024 14,860.00 -290.00 -1.91% 15,190.00 15,230.00 14,330.00 8,184.00
26 Abr 2024 15,150.00 -230.00 -1.50% 15,340.00 15,360.00 14,770.00 8,082.00
25 Abr 2024 15,380.00 -680.00 -4.23% 16,060.00 16,130.00 15,300.00 9,075.00
24 Abr 2024 16,060.00 -1,560.00 -8.85% 17,300.00 17,580.00 15,880.00 7,673.00
23 Abr 2024 17,620.00 990.00 5.95% 16,630.00 17,620.00 15,710.00 10,310.00
22 Abr 2024 16,630.00 -170.00 -1.01% 14,920.00 17,120.00 13,930.00 12,722.00
21 Abr 2024 16,800.00 -560.00 -3.23% 17,420.00 18,170.00 16,540.00 10,568.00
20 Abr 2024 17,360.00 1,680.00 10.71% 15,650.00 17,720.00 15,630.00 9,536.00
19 Abr 2024 15,680.00 850.00 5.73% 14,920.00 17,120.00 13,930.00 12,986.00
18 Abr 2024 14,830.00 40.00 0.27% 14,770.00 14,940.00 13,840.00 11,039.00
17 Abr 2024 14,790.00 -2,180.00 -12.85% 16,950.00 17,120.00 14,780.00 9,764.00
16 Abr 2024 16,970.00 2,340.00 15.99% 14,770.00 17,290.00 14,620.00 11,794.00
15 Abr 2024 14,630.00 -1,530.00 -9.47% 15,790.00 15,890.00 14,000.00 12,565.00
14 Abr 2024 16,160.00 810.00 5.28% 15,290.00 17,560.00 14,290.00 8,633.00
13 Abr 2024 15,350.00 2,270.00 17.35% 13,110.00 15,820.00 12,100.00 8,915.00
12 Abr 2024 13,080.00 -2,520.00 -16.15% 15,620.00 15,990.00 12,280.00 7,079.00
11 Abr 2024 15,600.00 -710.00 -4.35% 16,340.00 16,340.00 15,470.00 5,945.00
10 Abr 2024 16,310.00 -360.00 -2.16% 16,650.00 16,720.00 15,770.00 5,496.00
09 Abr 2024 16,670.00 -1,150.00 -6.45% 17,840.00 17,880.00 16,500.00 5,993.00
08 Abr 2024 17,820.00 290.00 1.65% 17,470.00 18,200.00 17,020.00 4,896.00
07 Abr 2024 17,530.00 150.00 0.86% 17,310.00 17,620.00 17,280.00 4,188.00
06 Abr 2024 17,380.00 170.00 0.99% 17,170.00 17,550.00 17,050.00 4,923.00
05 Abr 2024 17,210.00 -620.00 -3.48% 17,830.00 17,840.00 16,700.00 7,714.00
04 Abr 2024 17,830.00 330.00 1.89% 17,420.00 18,330.00 17,000.00 4,691.00
03 Abr 2024 17,500.00 -200.00 -1.13% 17,680.00 18,120.00 17,140.00 6,597.00
02 Abr 2024 17,700.00 -1,270.00 -6.69% 18,940.00 18,940.00 17,600.00 4,247.00
01 Abr 2024 18,970.00 -1,240.00 -6.14% 20,300.00 20,530.00 18,470.00 6,255.00
31 Mar 2024 20,210.00 -520.00 -2.51% 20,700.00 21,050.00 20,150.00 3,747.00
30 Mar 2024 20,730.00 -1,110.00 -5.08% 21,820.00 21,820.00 20,620.00 4,615.00
29 Mar 2024 21,840.00 1,690.00 8.39% 20,170.00 22,100.00 19,960.00 3,891.00
28 Mar 2024 20,150.00 180.00 0.90% 20,080.00 20,740.00 19,460.00 4,427.00
27 Mar 2024 19,970.00 170.00 0.86% 19,860.00 20,450.00 19,360.00 4,373.00
26 Mar 2024 19,800.00 -170.00 -0.85% 20,010.00 20,750.00 19,500.00 5,856.00
25 Mar 2024 19,970.00 340.00 1.73% 19,500.00 20,600.00 19,350.00 9,064.00
24 Mar 2024 19,630.00 170.00 0.87% 19,410.00 19,740.00 19,020.00 4,160.00
23 Mar 2024 19,460.00 -730.00 -3.62% 20,200.00 20,340.00 19,450.00 8,756.00