ChronoBaseTIK

US$ 0.938989

0.006569

(

0.70%

)

Enlaces oficiales

Página Web

Información

Rango 2068

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 501,061,500.00

Intercambio

Preguntar

US$ 334.04

Última hora de transacción

04:39:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.054682

Capacidad de mercado totalmente diluida

US$ 938,989,250

Fecha de Génesis

28/4/2021

Rango de días 0.926756-0.944381

Rango de 52 semanas 0.052805-1.15

Suministro circulante 1,400,522 / 1,000,000,000

0.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	2 mess hace
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412712	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.92682043	0.01216882	1.31296415207	0.87966309	0.96787789	0	CX
4	0.9542839	-0.01529465	-1.60273583155	0.82830893	1.04955431	0	CX
12	0.2743466	0.66464265	242.263855284	0.0528048	1.1539155	0.25396257	CX
26	0.3491048	0.58988445	168.970592785	0.0528048	1.1539155	0.11531273	CX
52	0.2436797	0.69530955	285.33749426	0.0528048	1.1539155	0.05812767	CX
156	0.96613788	-0.02714863	-2.81001610246	0.0528048	1.1539155	0.04419284	CX
260	0.96613788	-0.02714863	-2.81001610246	0.0528048	1.1539155	0.04419284	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.93410092	0.00310054	0.33	0.930545	0.9414826	0.92020896	0
1737762600	0.93100038	-0.005217	-0.56	0.93833709	0.96030787	0.92114783	0
1737676200	0.9362176	0.02413525	2.65	0.91179844	0.94026544	0.89717562	0
1737589800	0.91208235	-0.021659	-2.32	0.93680229	0.94594085	0.90818631	0
1737503400	0.93374111	0.0172736	1.88	0.91862074	0.9455698	0.90106042	0
1737417000	0.91646751	0.01021517	1.13	0.92682043	0.96321444	0.87966309	0
1737330600	0.90625234	-0.024425	-2.62	0.92682043	0.96787789	0.87966309	0
1737244200	0.93067712	-0.047599	-4.87	0.9772329	0.98245855	0.90866699	0
1737157800	0.97827578	0.05017354	5.41	0.92950493	0.9910321	0.92950493	0
1737071400	0.92810224	-0.039098	-4.04	0.96840636	0.97118925	0.91836775	0
1736985000	0.96720044	0.06052645	6.68	0.90576885	0.9766454	0.89568579	0
1736898600	0.90667399	0.02699122	3.07	0.88112481	0.91414001	0.87916554	0
1736812200	0.87968277	-0.037406	-4.08	0.93768775	0.94434701	0.82830893	0
1736725800	0.91708875	-0.007151	-0.77	0.92261798	0.92664052	0.90706472	0
1736639400	0.92423993	0.0042671	0.46	0.91811476	0.93238621	0.90590659	0
1736553000	0.91997283	0.016866	1.87	0.93768775	0.94434701	0.89953967	0
1736466600	0.90310683	-0.032934	-3.52	0.93405594	0.94301741	0.8904995	0
1736380200	0.93604051	-0.013271	-1.40	0.95040472	0.95923407	0.90316024	0
1736293800	0.94931124	-0.086899	-8.39	1.03705941	1.04026114	0.94402937	0
1736207400	1.03621049	0.01	1.28	0.93768775	1.04955431	0.93096384	0
1736121000	1.02309437	-0	-0.48	1.02756948	1.03139244	1.01232261	0
1736034600	1.0280614	0.01	1.45	1.0138518	1.03153018	1.00489595	0
1735948200	1.01336831	0.04	4.60	0.97028411	1.01967057	0.96302611	0
1735861800	0.96883363	0.0269097	2.86	0.93768775	0.98124701	0.93096384	0
1735775400	0.94192393	0.00504856	0.54	0.93768775	0.94636531	0.93096384	0
1735689000	0.93687537	-0.005718	-0.61	0.94340533	0.9676249	0.931363	0
1735602600	0.94259295	-0.000483	-0.05	0.93638064	0.96432479	0.92768903	0
1735516200	0.94307644	-0.0113	-1.18	0.9542839	0.95737319	0.93415714	0
1735429800	0.95437666	0.01962921	2.10	0.9359112	0.95716517	0.9343258	0
1735343400	0.93474745	-0.001287	-0.14	0.93638064	0.96432479	0.92907204	0
1735257000	0.93603489	-0.045586	-4.64	0.98559563	0.98686901	0.92837772	0
1735170600	0.98162087	-0.000419	-0.04	0.98013104	0.99528795	0.96759117	0
1735084200	0.98203971	0.02183585	2.27	0.96001553	0.99308975	0.94407153	0
1734997800	0.96020386	0.04014108	4.36	0.9606986	0.97226305	0.87577267	0
1734911400	0.92006278	-0.017212	-1.84	0.94142919	0.95360926	0.91292003	0
1734825000	0.93727454	-0.037024	-3.80	0.97645707	0.99879889	0.92563419	0
1734738600	0.97429822	0.00722146	0.75	0.9606986	0.98082817	0.87577267	0
1734652200	0.96707676	-0.052138	-5.12	1.01725592	1.04458727	0.93762029	0
1734565800	1.01921519	-0.07	-6.55	1.0928156	1.09708551	1.01835783	0
1734479400	1.09062302	-0.03	-2.92	1.11764516	1.13593634	1.08220407	0
1734393000	1.12344988	0.01	1.11	0.0574974	1.1539155	0.05663175	0
1734306600	1.11116019	0.02	2.26	1.08842201	1.11116019	1.07811688	0
1734220200	1.08660048	-0.01	-0.95	1.09918533	1.1083773	1.07534523	0
1734133800	1.09700399	0.01	0.64	1.09261602	1.1141792	1.0838963	0
1734047400	1.09007206	0.01	1.13	1.07768399	1.12016382	1.06868035	0
1733961000	1.07784984	0.06	5.94	1.02212738	1.08244863	1.00206246	0
1733874600	1.01743863	-0.03	-2.45	1.03962024	1.0613577	0.98912343	0
1733788200	1.04297657	0.98	1,641.25	0.0574974	1.10768298	0.05663175	0
1733701800	0.05989815	-0.000216	-0.36	0.06005325	0.06019575	0.05902515	0
1733615400	0.060114	-0.000137	-0.23	0.06006075	0.06035505	0.0596928	0
1733529000	0.06025065	0.0033885	5.96	0.0568425	0.06138	0.05681865	0
1733442600	0.05686215	-0.00065	-1.13	0.0574974	0.0592905	0.0561093	0
1733356200	0.05751255	0.00318315	5.86	0.05431005	0.05844555	0.05431005	0
1733269800	0.0543294	-0.000265	-0.49	0.0545565	0.05505555	0.0528048	0
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391	0
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404	0
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332	0
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678	0
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167	0
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675	0
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979	0
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902	0
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137	0
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116	0
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947	0
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411	0
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034	0
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886	0
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421	0
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578	0
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325	0
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078	0
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411	0
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168	0
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581	0