Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEUST | Cripto | 15,430,751 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.590 | 2.80% | 21.63 | 21.52 | 21.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.04 | 21.95 | 20.98 | 21.04 | 12.96 - 42.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:52:03 | 0.409211 | 21.63 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,136.20 | 471.44 | TIMEEEE | |||
Resumen Histórico TIMEEEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.66 | 20.82 | 901.64 | -0.570 | -2.57% |
| 1 Month | 29.78 | 33.74 | 20.82 | 864.97 | -8.15 | -27.37% |
| 3 Months | 31.96 | 40.00 | 20.60 | 854.06 | -10.33 | -32.32% |
| 6 Months | 20.14 | 42.00 | 14.85 | 1,269.01 | 1.49 | 7.40% |
| 1 Year | 17.86 | 42.00 | 12.96 | 1,653.24 | 3.77 | 21.11% |
| 3 Years | 6,558.58 | 12,051.35 | 0.150 | 702.81 | -6,536.95 | -99.67% |
| 5 Years | 6,558.58 | 12,051.35 | 0.150 | 702.81 | -6,536.95 | -99.67% |
TIMEEEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 21.09 | -0.560 | -2.59% | 21.65 | 21.88 | 21.00 | 730.00 |
| 28 Jun 2024 | 21.65 | -0.030 | -0.14% | 21.68 | 22.28 | 21.49 | 715.00 |
| 27 Jun 2024 | 21.68 | -0.170 | -0.78% | 21.85 | 22.66 | 21.40 | 720.00 |
| 26 Jun 2024 | 21.85 | -0.370 | -1.67% | 22.24 | 22.45 | 21.27 | 1,643.00 |
| 25 Jun 2024 | 22.22 | 0.640 | 2.97% | 21.75 | 22.63 | 21.54 | 817.00 |
| 24 Jun 2024 | 21.58 | -0.340 | -1.55% | 21.92 | 22.25 | 20.82 | 867.00 |
| 23 Jun 2024 | 21.92 | -0.280 | -1.26% | 22.20 | 22.46 | 21.21 | 816.00 |
| 22 Jun 2024 | 22.20 | -0.940 | -4.06% | 22.93 | 23.34 | 21.61 | 1,018.00 |
| 21 Jun 2024 | 23.14 | -1.29 | -5.28% | 24.43 | 24.46 | 23.05 | 819.00 |
| 20 Jun 2024 | 24.43 | -0.140 | -0.57% | 24.57 | 25.59 | 24.29 | 609.00 |
| 19 Jun 2024 | 24.57 | -1.29 | -4.99% | 25.86 | 26.18 | 24.41 | 762.00 |
| 18 Jun 2024 | 25.86 | -0.800 | -3.00% | 26.66 | 26.66 | 24.92 | 582.00 |
| 17 Jun 2024 | 26.66 | -0.300 | -1.11% | 27.07 | 28.22 | 25.08 | 1,644.00 |
| 16 Jun 2024 | 26.96 | 0.010 | 0.04% | 26.95 | 26.99 | 26.19 | 558.00 |
| 15 Jun 2024 | 26.95 | 0.050 | 0.19% | 26.90 | 30.26 | 26.39 | 851.00 |
| 14 Jun 2024 | 26.90 | 0.470 | 1.78% | 26.43 | 27.44 | 25.63 | 669.00 |
| 13 Jun 2024 | 26.43 | -2.66 | -9.14% | 29.09 | 29.10 | 26.02 | 551.00 |
| 12 Jun 2024 | 29.09 | 0.330 | 1.15% | 28.76 | 29.85 | 28.53 | 560.00 |
| 11 Jun 2024 | 28.76 | -2.09 | -6.77% | 30.85 | 32.09 | 28.49 | 788.00 |
| 10 Jun 2024 | 30.85 | 1.41 | 4.79% | 29.51 | 31.06 | 29.06 | 1,583.00 |
| 09 Jun 2024 | 29.44 | -0.200 | -0.67% | 29.64 | 30.09 | 29.04 | 383.00 |
| 08 Jun 2024 | 29.64 | -0.050 | -0.17% | 29.69 | 29.87 | 28.77 | 606.00 |
| 07 Jun 2024 | 29.69 | -0.990 | -3.23% | 30.68 | 30.73 | 28.78 | 1,393.00 |
| 06 Jun 2024 | 30.68 | -0.720 | -2.29% | 31.40 | 31.48 | 29.67 | 817.00 |
| 05 Jun 2024 | 31.40 | 0.270 | 0.87% | 30.33 | 33.74 | 29.52 | 1,609.00 |
| 04 Jun 2024 | 31.13 | 1.35 | 4.53% | 29.78 | 31.45 | 29.56 | 589.00 |
| 03 Jun 2024 | 29.78 | 0.680 | 2.34% | 29.15 | 30.06 | 28.98 | 786.00 |
| 02 Jun 2024 | 29.10 | -0.680 | -2.28% | 29.78 | 30.76 | 28.87 | 722.00 |
| 01 Jun 2024 | 29.78 | 0.120 | 0.40% | 29.66 | 30.03 | 29.30 | 501.00 |
| 31 May 2024 | 29.66 | -1.27 | -4.11% | 30.93 | 30.95 | 29.53 | 652.00 |
| 30 May 2024 | 30.93 | -0.230 | -0.74% | 31.16 | 31.67 | 30.87 | 662.00 |
