TIMEEEEUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 22.62 | -0.220 | -0.96% | 30.33 | 33.74 | 22.16 | 1,884.00 |
30 Jun 2024 | 22.84 | 1.75 | 8.30% | 21.04 | 25.03 | 20.98 | 1,212.00 |
29 Jun 2024 | 21.09 | -0.560 | -2.59% | 21.65 | 21.88 | 21.00 | 730.00 |
28 Jun 2024 | 21.65 | -0.030 | -0.14% | 21.68 | 22.28 | 21.49 | 715.00 |
27 Jun 2024 | 21.68 | -0.170 | -0.78% | 21.85 | 22.66 | 21.40 | 720.00 |
26 Jun 2024 | 21.85 | -0.370 | -1.67% | 22.24 | 22.45 | 21.27 | 1,643.00 |
25 Jun 2024 | 22.22 | 0.640 | 2.97% | 21.75 | 22.63 | 21.54 | 817.00 |
24 Jun 2024 | 21.58 | -0.340 | -1.55% | 21.92 | 22.25 | 20.82 | 867.00 |
23 Jun 2024 | 21.92 | -0.280 | -1.26% | 22.20 | 22.46 | 21.21 | 816.00 |
22 Jun 2024 | 22.20 | -0.940 | -4.06% | 22.93 | 23.34 | 21.61 | 1,018.00 |
21 Jun 2024 | 23.14 | -1.29 | -5.28% | 24.43 | 24.46 | 23.05 | 819.00 |
20 Jun 2024 | 24.43 | -0.140 | -0.57% | 24.57 | 25.59 | 24.29 | 609.00 |
19 Jun 2024 | 24.57 | -1.29 | -4.99% | 25.86 | 26.18 | 24.41 | 762.00 |
18 Jun 2024 | 25.86 | -0.800 | -3.00% | 26.66 | 26.66 | 24.92 | 582.00 |
17 Jun 2024 | 26.66 | -0.300 | -1.11% | 27.07 | 28.22 | 25.08 | 1,644.00 |
16 Jun 2024 | 26.96 | 0.010 | 0.04% | 26.95 | 26.99 | 26.19 | 558.00 |
15 Jun 2024 | 26.95 | 0.050 | 0.19% | 26.90 | 30.26 | 26.39 | 851.00 |
14 Jun 2024 | 26.90 | 0.470 | 1.78% | 26.43 | 27.44 | 25.63 | 669.00 |
13 Jun 2024 | 26.43 | -2.66 | -9.14% | 29.09 | 29.10 | 26.02 | 551.00 |
12 Jun 2024 | 29.09 | 0.330 | 1.15% | 28.76 | 29.85 | 28.53 | 560.00 |
11 Jun 2024 | 28.76 | -2.09 | -6.77% | 30.85 | 32.09 | 28.49 | 788.00 |
10 Jun 2024 | 30.85 | 1.41 | 4.79% | 29.51 | 31.06 | 29.06 | 1,583.00 |
09 Jun 2024 | 29.44 | -0.200 | -0.67% | 29.64 | 30.09 | 29.04 | 383.00 |
08 Jun 2024 | 29.64 | -0.050 | -0.17% | 29.69 | 29.87 | 28.77 | 606.00 |
07 Jun 2024 | 29.69 | -0.990 | -3.23% | 30.68 | 30.73 | 28.78 | 1,393.00 |
06 Jun 2024 | 30.68 | -0.720 | -2.29% | 31.40 | 31.48 | 29.67 | 817.00 |
05 Jun 2024 | 31.40 | 0.270 | 0.87% | 30.33 | 33.74 | 29.52 | 1,609.00 |
04 Jun 2024 | 31.13 | 1.35 | 4.53% | 29.78 | 31.45 | 29.56 | 589.00 |
03 Jun 2024 | 29.78 | 0.680 | 2.34% | 29.15 | 30.06 | 28.98 | 786.00 |
02 Jun 2024 | 29.10 | -0.680 | -2.28% | 29.78 | 30.76 | 28.87 | 722.00 |
01 Jun 2024 | 29.78 | 0.120 | 0.40% | 29.66 | 30.03 | 29.30 | 501.00 |
31 May 2024 | 29.66 | -1.27 | -4.11% | 30.93 | 30.95 | 29.53 | 652.00 |
30 May 2024 | 30.93 | -0.230 | -0.74% | 31.16 | 31.67 | 30.87 | 662.00 |
29 May 2024 | 31.16 | -0.810 | -2.53% | 31.97 | 32.00 | 29.73 | 688.00 |
28 May 2024 | 31.97 | -0.050 | -0.16% | 32.02 | 32.79 | 31.63 | 552.00 |
27 May 2024 | 32.02 | -0.330 | -1.02% | 32.34 | 32.99 | 31.85 | 1,408.00 |
26 May 2024 | 32.35 | 0.190 | 0.59% | 32.16 | 32.75 | 31.73 | 660.00 |
25 May 2024 | 32.16 | -0.150 | -0.46% | 32.31 | 32.46 | 31.99 | 463.00 |
24 May 2024 | 32.31 | 0.250 | 0.78% | 32.06 | 32.62 | 31.28 | 550.00 |
23 May 2024 | 32.06 | 0.090 | 0.28% | 31.97 | 32.52 | 31.10 | 745.00 |
22 May 2024 | 31.97 | -0.930 | -2.83% | 32.90 | 33.96 | 31.25 | 556.00 |
21 May 2024 | 32.90 | 0.330 | 1.01% | 32.57 | 32.94 | 31.16 | 846.00 |
20 May 2024 | 32.57 | 1.18 | 3.76% | 31.40 | 33.20 | 30.37 | 1,533.00 |
19 May 2024 | 31.39 | -0.130 | -0.41% | 31.52 | 31.87 | 30.67 | 512.00 |
18 May 2024 | 31.52 | 2.01 | 6.81% | 29.51 | 33.97 | 29.46 | 1,146.00 |
17 May 2024 | 29.51 | 0.160 | 0.55% | 29.35 | 29.96 | 28.81 | 510.00 |
16 May 2024 | 29.35 | -0.180 | -0.61% | 29.53 | 29.90 | 28.85 | 506.00 |
15 May 2024 | 29.53 | 0.380 | 1.30% | 29.15 | 30.24 | 28.50 | 495.00 |
14 May 2024 | 29.15 | -0.840 | -2.80% | 29.99 | 30.02 | 28.68 | 760.00 |
13 May 2024 | 29.99 | 0.050 | 0.17% | 30.33 | 33.74 | 29.26 | 1,325.00 |
12 May 2024 | 29.94 | -0.500 | -1.64% | 30.44 | 30.44 | 29.35 | 462.00 |
11 May 2024 | 30.44 | -0.360 | -1.17% | 30.78 | 30.85 | 30.12 | 507.00 |
10 May 2024 | 30.80 | -1.06 | -3.33% | 31.98 | 32.13 | 30.58 | 487.00 |
09 May 2024 | 31.86 | -0.130 | -0.41% | 31.64 | 32.44 | 31.64 | 439.00 |
08 May 2024 | 31.99 | -0.260 | -0.81% | 32.25 | 33.24 | 31.22 | 506.00 |
07 May 2024 | 32.25 | 0.280 | 0.88% | 31.97 | 32.72 | 31.07 | 657.00 |
06 May 2024 | 31.97 | -0.060 | -0.19% | 32.64 | 33.90 | 31.03 | 1,395.00 |
05 May 2024 | 32.03 | -2.55 | -7.37% | 33.37 | 33.37 | 31.60 | 533.00 |
04 May 2024 | 34.58 | 1.32 | 3.97% | 33.23 | 36.19 | 31.89 | 611.00 |
03 May 2024 | 33.26 | 1.68 | 5.32% | 31.48 | 33.88 | 31.30 | 773.00 |
02 May 2024 | 31.58 | 1.26 | 4.16% | 30.33 | 33.74 | 29.52 | 1,109.00 |
01 May 2024 | 30.32 | -0.330 | -1.08% | 30.85 | 32.30 | 28.78 | 976.00 |
30 Abr 2024 | 30.65 | -0.020 | -0.07% | 30.67 | 30.77 | 27.92 | 730.00 |
29 Abr 2024 | 30.67 | 0.460 | 1.52% | 21.46 | 34.35 | 20.60 | 2,128.00 |
28 Abr 2024 | 30.21 | 1.95 | 6.90% | 28.26 | 34.67 | 27.93 | 1,556.00 |
27 Abr 2024 | 28.26 | 1.94 | 7.37% | 26.32 | 33.00 | 25.34 | 1,213.00 |
26 Abr 2024 | 26.32 | -2.03 | -7.16% | 28.35 | 28.38 | 25.81 | 808.00 |
25 Abr 2024 | 28.35 | 2.15 | 8.21% | 26.20 | 29.75 | 25.32 | 1,150.00 |
24 Abr 2024 | 26.20 | -0.950 | -3.50% | 27.11 | 27.67 | 26.00 | 671.00 |
23 Abr 2024 | 27.15 | -0.870 | -3.10% | 28.00 | 28.08 | 26.76 | 563.00 |
22 Abr 2024 | 28.02 | 0.610 | 2.23% | 21.46 | 28.23 | 20.60 | 1,263.00 |
21 Abr 2024 | 27.41 | -0.520 | -1.86% | 27.93 | 28.53 | 27.09 | 657.00 |
20 Abr 2024 | 27.93 | 0.330 | 1.20% | 27.60 | 30.13 | 26.20 | 1,044.00 |
19 Abr 2024 | 27.60 | 0.960 | 3.60% | 26.64 | 28.04 | 24.00 | 981.00 |
18 Abr 2024 | 26.64 | 2.15 | 8.78% | 24.49 | 26.95 | 24.31 | 665.00 |
17 Abr 2024 | 24.49 | -0.720 | -2.86% | 25.21 | 25.66 | 23.33 | 918.00 |
16 Abr 2024 | 25.21 | -1.88 | -6.94% | 27.09 | 27.46 | 23.80 | 745.00 |
15 Abr 2024 | 27.09 | -0.790 | -2.83% | 27.72 | 29.24 | 26.88 | 1,412.00 |
14 Abr 2024 | 27.88 | 1.12 | 4.19% | 26.76 | 28.52 | 25.78 | 849.00 |
13 Abr 2024 | 26.76 | -2.99 | -10.05% | 29.60 | 34.74 | 25.21 | 1,358.00 |
12 Abr 2024 | 29.75 | -2.55 | -7.89% | 32.43 | 32.80 | 28.34 | 734.00 |
11 Abr 2024 | 32.30 | -3.09 | -8.73% | 35.74 | 36.27 | 31.97 | 601.00 |
10 Abr 2024 | 35.39 | 3.36 | 10.49% | 32.00 | 40.00 | 31.70 | 1,258.00 |
09 Abr 2024 | 32.03 | 0.760 | 2.43% | 31.27 | 32.14 | 30.06 | 595.00 |
08 Abr 2024 | 31.27 | -1.06 | -3.28% | 32.29 | 34.47 | 31.14 | 1,404.00 |
07 Abr 2024 | 32.33 | 0.370 | 1.16% | 31.96 | 34.36 | 30.34 | 668.00 |
06 Abr 2024 | 31.96 | 2.28 | 7.68% | 29.68 | 34.28 | 29.36 | 888.00 |
05 Abr 2024 | 29.68 | -0.780 | -2.56% | 30.46 | 30.48 | 28.58 | 465.00 |
04 Abr 2024 | 30.46 | -0.540 | -1.74% | 31.00 | 37.00 | 29.12 | 803.00 |
03 Abr 2024 | 31.00 | 0.140 | 0.45% | 30.86 | 31.64 | 30.24 | 764.00 |