Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tipcoin | TIPPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 5.43% | 0.000097 | 0.000096 | 0.000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000092 | 0.000098 | 0.00009 | 0.000092 | 0.000087 - 0.001556 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:46:43 | 50,149.00 | 0.000097 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,510.59 | 218,708,074.92 | TIPP | |||
Resumen Histórico TIPPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000103 | 0.000108 | 0.00009 | 623,327,510.11 | -0.00000600 | -5.83% |
| 1 Month | 0.000116 | 0.000159 | 0.000087 | 515,675,296.25 | -0.000019 | -16.38% |
| 3 Months | 0.000234 | 0.000297 | 0.000087 | 504,477,572.96 | -0.000137 | -58.55% |
| 6 Months | 0.000589 | 0.000765 | 0.000087 | 512,379,514.59 | -0.000492 | -83.53% |
| 1 Year | 0.000805 | 0.001556 | 0.000087 | 614,906,556.74 | -0.000708 | -87.95% |
| 3 Years | 0.000805 | 0.001556 | 0.000087 | 614,906,556.74 | -0.000708 | -87.95% |
| 5 Years | 0.000805 | 0.001556 | 0.000087 | 614,906,556.74 | -0.000708 | -87.95% |
TIPPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.0001 | 0.00009 | 623,557,707.00 |
| 15 May 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000092 | 0.000102 | 0.000091 | 626,714,283.00 |
| 14 May 2024 | 0.000093 | -0.000012 | -11.43% | 0.000103 | 0.000105 | 0.000092 | 607,926,284.00 |
| 13 May 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000097 | 0.000105 | 0.000095 | 925,232,295.00 |
| 12 May 2024 | 0.000104 | 0.00000800 | 8.33% | 0.000095 | 0.000108 | 0.000092 | 593,195,046.00 |
| 11 May 2024 | 0.000096 | 0.00 | 0.00% | 0.000095 | 0.0001 | 0.000091 | 554,333,466.00 |
| 10 May 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000103 | 0.000107 | 0.000095 | 432,333,486.00 |
| 09 May 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000106 | 0.000094 | 400,572,798.00 |
| 08 May 2024 | 0.000102 | -0.00000700 | -6.42% | 0.00011 | 0.000118 | 0.000101 | 415,160,177.00 |
| 07 May 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000104 | 0.000135 | 0.000104 | 460,225,444.00 |
| 06 May 2024 | 0.000105 | -0.00000400 | -3.67% | 0.00011 | 0.000113 | 0.000104 | 348,416,190.00 |
| 05 May 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000119 | 0.000106 | 422,256,773.00 |
| 04 May 2024 | 0.000106 | -0.00000400 | -3.64% | 0.000112 | 0.000151 | 0.000105 | 746,522,476.00 |
| 03 May 2024 | 0.00011 | 0.00000600 | 5.77% | 0.000105 | 0.000159 | 0.000101 | 675,338,201.00 |
| 02 May 2024 | 0.000104 | 0.00000900 | 9.47% | 0.000095 | 0.000105 | 0.000092 | 492,418,629.00 |
| 01 May 2024 | 0.000095 | 0.00000600 | 6.74% | 0.000088 | 0.000104 | 0.000088 | 495,140,097.00 |
| 30 Abr 2024 | 0.000089 | -0.00000900 | -9.18% | 0.000097 | 0.000102 | 0.000087 | 509,629,107.00 |
| 29 Abr 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000116 | 0.000125 | 0.000097 | 716,375,529.00 |
| 28 Abr 2024 | 0.000106 | 0.00 | 0.00% | 0.000116 | 0.000118 | 0.000103 | 505,010,837.00 |
| 27 Abr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000119 | 0.000099 | 407,536,098.00 |
| 26 Abr 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000105 | 0.00012 | 0.000101 | 593,140,831.00 |
| 25 Abr 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.000115 | 0.000102 | 401,984,186.00 |
| 24 Abr 2024 | 0.00011 | -0.00000600 | -5.17% | 0.000116 | 0.000125 | 0.000107 | 389,613,904.00 |
| 23 Abr 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000121 | 0.000123 | 0.000107 | 329,107,175.00 |
| 22 Abr 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000121 | 0.000131 | 0.000116 | 321,411,128.00 |
| 21 Abr 2024 | 0.000118 | -0.00000200 | -1.67% | 0.00012 | 0.000135 | 0.000116 | 464,579,226.00 |
| 20 Abr 2024 | 0.00012 | -0.00000500 | -4.00% | 0.000125 | 0.000135 | 0.000114 | 464,754,295.00 |
| 19 Abr 2024 | 0.000125 | 0.00000500 | 4.17% | 0.000116 | 0.000137 | 0.000111 | 516,422,614.00 |
| 18 Abr 2024 | 0.00012 | -0.00000800 | -6.25% | 0.000128 | 0.000137 | 0.000116 | 491,973,936.00 |
| 17 Abr 2024 | 0.000128 | -0.000031 | -19.50% | 0.00015 | 0.000179 | 0.000123 | 606,488,105.00 |
