Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003446 | Gate.io | 136865 | /cdn/crypto/logos/exchanges/GATE.png | $ 491.71 | 1732405542 | TITA/USDT | https://gate.io/trade/TITA_USDT | USDT | 1 | https://gate.io/trade/TITA_USDT | 99.7999494645 | 8 minutos hace |
| 1.06E-6 | Gate.io | 274.348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000291 | 1732405543 | TITA/ETH | https://gate.io/trade/TITA_ETH | ETH | 2 | https://gate.io/trade/TITA_ETH | 0.20005053546 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00388822 | -0.00029121 | -7.48954534466 | 0.002355 | 0.00609584 | 52384.4209211 | CX |
| 4 | 0.00336294 | 0.00023407 | 6.96027880367 | 0.002355 | 0.00609584 | 56906.1830123 | CX |
| 12 | 0.0030302 | 0.00056681 | 18.7053659824 | 0.0017199 | 0.00609584 | 53686.1148697 | CX |
| 26 | 0.00078485 | 0.00281216 | 358.305408677 | 0.00058946 | 0.00616549 | 1711917.08433 | CX |
| 52 | 0.00092866 | 0.00266835 | 287.333362049 | 0.00058946 | 0.00616549 | 6270677.31671 | CX |
| 156 | 0.26799302 | -0.26439601 | -98.6577971322 | 0.00058946 | 0.8580384 | 3953425.27722 | CX |
| 260 | 0.26799302 | -0.26439601 | -98.6577971322 | 0.00058946 | 0.8580384 | 3953425.27722 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00382292 | -0.000192 | -4.78 | 0.00400177 | 0.00419898 | 0.00376041 | 1251 |
| 1732233000 | 0.00401442 | 0.00019923 | 5.22 | 0.00381347 | 0.00421715 | 0.00363585 | 9676 |
| 1732146600 | 0.00381519 | -7.7E-5 | -1.98 | 0.00389202 | 0.0040299 | 0.00376416 | 995 |
| 1732060200 | 0.0038917 | -0.000131 | -3.26 | 0.00402 | 0.00402 | 0.00384426 | 0 |
| 1731973800 | 0.00402248 | -6.3E-5 | -1.54 | 0.00267857 | 0.00402248 | 0.002355 | 335805 |
| 1731887400 | 0.00408548 | 0.00026967 | 7.07 | 0.00382668 | 0.0041895 | 0.0036666 | 9096 |
| 1731801000 | 0.00381581 | -8.4E-5 | -2.15 | 0.00388822 | 0.00609584 | 0.00378496 | 9865 |
| 1731714600 | 0.00390022 | -0.000198 | -4.83 | 0.00411756 | 0.00425809 | 0.00379992 | 5518 |
| 1731628200 | 0.00409781 | 0.00016809 | 4.28 | 0.00392575 | 0.00437669 | 0.00369551 | 5362 |
| 1731541800 | 0.00392972 | -0.000459 | -10.46 | 0.00438099 | 0.00443988 | 0.00375775 | 13357 |
| 1731455400 | 0.00438841 | 0.00112495 | 34.47 | 0.00325507 | 0.00459855 | 0.00315713 | 9410 |
| 1731369000 | 0.00326346 | -0.000338 | -9.39 | 0.00359699 | 0.00364257 | 0.0031706 | 96282 |
| 1731282600 | 0.00360114 | 2.4E-5 | 0.67 | 0.00355341 | 0.00371999 | 0.00344091 | 31588 |
| 1731196200 | 0.00357706 | -0.000211 | -5.57 | 0.00379059 | 0.00383353 | 0.00344599 | 40937 |
| 1731109800 | 0.00378786 | 7.5E-5 | 2.02 | 0.00375225 | 0.00382077 | 0.0035557 | 12310 |
| 1731023400 | 0.00371311 | -4.5E-5 | -1.20 | 0.00374312 | 0.00397088 | 0.00338235 | 8528 |
| 1730937000 | 0.00375793 | 0.00031117 | 9.03 | 0.00344564 | 0.00378662 | 0.00332562 | 47352 |
| 1730850600 | 0.00344676 | 5.0E-5 | 1.47 | 0.00344326 | 0.00376666 | 0.00338067 | 45891 |
| 1730764200 | 0.00339712 | -0.00019 | -5.30 | 0.00267857 | 0.00362088 | 0.00265531 | 353059 |
| 1730677800 | 0.00358758 | -0.000218 | -5.73 | 0.00381591 | 0.00381634 | 0.0034577 | 25087 |
| 1730591400 | 0.0038053 | 0.00026464 | 7.47 | 0.00354585 | 0.00386134 | 0.00352291 | 57747 |
| 1730505000 | 0.00354066 | -0.000211 | -5.62 | 0.003757 | 0.00378039 | 0.00350356 | 780 |
| 1730418600 | 0.00375128 | 0.00023998 | 6.83 | 0.00351067 | 0.00376582 | 0.0035052 | 67433 |
| 1730332200 | 0.0035113 | -7.2E-5 | -2.01 | 0.00358296 | 0.00369605 | 0.00319435 | 19487 |
| 1730245800 | 0.00358349 | -0.000136 | -3.66 | 0.00371855 | 0.00379334 | 0.00322073 | 7681 |
| 1730159400 | 0.00371964 | 8.6E-5 | 2.37 | 0.00267857 | 0.0037492 | 0.00265531 | 335805 |
| 1730073000 | 0.00363378 | 0.00018722 | 5.43 | 0.00344241 | 0.003658 | 0.00320174 | 23137 |
| 1729986600 | 0.00344656 | 0.00011576 | 3.48 | 0.00336294 | 0.00363847 | 0.00321121 | 19921 |
| 1729900200 | 0.0033308 | -0.00034 | -9.26 | 0.00367686 | 0.00379026 | 0.00329861 | 14620 |
| 1729813800 | 0.0036707 | 0.00021567 | 6.24 | 0.00345155 | 0.00370775 | 0.00338916 | 23360 |
| 1729727400 | 0.00345503 | 1.9E-5 | 0.55 | 0.00343225 | 0.00346119 | 0.00322136 | 29938 |
| 1729641000 | 0.0034363 | -5.7E-5 | -1.63 | 0.00349764 | 0.00349764 | 0.0032408 | 22903 |
| 1729554600 | 0.00349295 | -0.000207 | -5.59 | 0.00370988 | 0.00373258 | 0.00348115 | 8056 |
| 1729468200 | 0.00370006 | 4.5E-5 | 1.23 | 0.00365791 | 0.00371706 | 0.00340107 | 6253 |
| 1729381800 | 0.00365504 | 0.00043122 | 13.38 | 0.00322239 | 0.00366256 | 0.00321556 | 9056 |
| 1729295400 | 0.00322382 | 4.8E-5 | 1.51 | 0.00267857 | 0.00326393 | 0.00265531 | 335805 |
| 1729209000 | 0.00317537 | -9.0E-6 | -0.28 | 0.00267857 | 0.00319735 | 0.00265531 | 335805 |
| 1729122600 | 0.00318448 | 1.5E-5 | 0.47 | 0.00317957 | 0.00322563 | 0.00316294 | 0 |
| 1729036200 | 0.00316929 | -3.7E-5 | -1.15 | 0.00320753 | 0.00327251 | 0.00310732 | 0 |
| 1728949800 | 0.00320655 | -0.000594 | -15.63 | 0.00267857 | 0.00406319 | 0.00265531 | 338084 |
| 1728863400 | 0.00380056 | -1.3E-5 | -0.34 | 0.00381767 | 0.00382275 | 0.0037529 | 0 |
| 1728777000 | 0.00381394 | 6.6E-5 | 1.76 | 0.00375598 | 0.00383135 | 0.00375088 | 0 |
| 1728690600 | 0.00374823 | 0.00017405 | 4.87 | 0.00357361 | 0.00376945 | 0.00350583 | 12969 |
| 1728604200 | 0.00357418 | 6.9E-5 | 1.97 | 0.00350945 | 0.00357523 | 0.00344909 | 926 |
| 1728517800 | 0.00350509 | -0.000108 | -2.99 | 0.00360776 | 0.00365198 | 0.00348295 | 0 |
| 1728431400 | 0.00361268 | 2.0E-5 | 0.56 | 0.00359512 | 0.00364838 | 0.0035575 | 20094 |
| 1728345000 | 0.00359253 | -0.00014 | -3.75 | 0.00267857 | 0.00395329 | 0.00187425 | 341418 |
| 1728258600 | 0.00373266 | 0.00013397 | 3.72 | 0.00359155 | 0.00373627 | 0.00358768 | 1026 |
| 1728172200 | 0.00359869 | 1.0E-6 | 0.03 | 0.00360575 | 0.00361667 | 0.0035619 | 0 |
| 1728085800 | 0.00359761 | 9.6E-5 | 2.74 | 0.00350428 | 0.00363521 | 0.00348716 | 0 |
| 1727999400 | 0.00350188 | 0.0001018 | 2.99 | 0.00267857 | 0.00351258 | 0.00265531 | 335805 |
| 1727913000 | 0.00340008 | -5.6E-5 | -1.62 | 0.0034549 | 0.00352241 | 0.00335427 | 2825 |
| 1727826600 | 0.00345658 | -0.000331 | -8.74 | 0.00380026 | 0.00387846 | 0.00342109 | 1124 |
| 1727740200 | 0.00378788 | -8.6E-5 | -2.22 | 0.00388215 | 0.00388393 | 0.00375987 | 0 |
| 1727653800 | 0.00387421 | -3.2E-5 | -0.82 | 0.00390704 | 0.00391742 | 0.00384905 | 0 |
| 1727567400 | 0.00390652 | -3.2E-5 | -0.81 | 0.00394081 | 0.00394912 | 0.00387476 | 0 |
| 1727481000 | 0.00393852 | 0.00062532 | 18.87 | 0.0033126 | 0.00395443 | 0.00329679 | 23390 |
| 1727394600 | 0.0033132 | -9.0E-6 | -0.27 | 0.00333155 | 0.00340985 | 0.00329274 | 20839 |
| 1727308200 | 0.00332211 | 0.00013591 | 4.27 | 0.00318129 | 0.00336325 | 0.00313532 | 15008 |
| 1727221800 | 0.0031862 | 8.0E-6 | 0.25 | 0.0031778 | 0.003205 | 0.00311485 | 0 |
| 1727135400 | 0.00317864 | 8.0E-5 | 2.58 | 0.00267857 | 0.00324064 | 0.00265531 | 335805 |
| 1727049000 | 0.00309864 | -7.0E-5 | -2.21 | 0.00316519 | 0.00317213 | 0.00303403 | 1597 |
| 1726962600 | 0.00316909 | 0.00020608 | 6.96 | 0.00296898 | 0.00317174 | 0.00293689 | 2521 |
| 1726876200 | 0.00296301 | 0.00010127 | 3.54 | 0.00285977 | 0.00298267 | 0.0028308 | 0 |
| 1726789800 | 0.00286174 | -8.2E-5 | -2.79 | 0.00297766 | 0.00305357 | 0.00283578 | 4013 |
| 1726703400 | 0.00294348 | 2.1E-5 | 0.72 | 0.00292497 | 0.00295 | 0.00284948 | 0 |
| 1726617000 | 0.00292221 | 4.6E-5 | 1.60 | 0.00286906 | 0.00298862 | 0.00283001 | 0 |
| 1726530600 | 0.00287657 | 9.5E-5 | 3.42 | 0.00278532 | 0.00288518 | 0.0027075 | 799 |
| 1726444200 | 0.00278157 | -0.000119 | -4.10 | 0.00290139 | 0.00291501 | 0.00277105 | 0 |
| 1726357800 | 0.00290062 | -5.5E-5 | -1.86 | 0.00295469 | 0.0030776 | 0.0027477 | 6181 |
| 1726271400 | 0.00295555 | 9.6E-5 | 3.36 | 0.00285676 | 0.00297989 | 0.00282887 | 0 |
| 1726185000 | 0.00285999 | 2.4E-5 | 0.85 | 0.00283153 | 0.00288779 | 0.00280447 | 0 |
| 1726098600 | 0.0028355 | -0.00027 | -8.70 | 0.0031005 | 0.00315229 | 0.00276053 | 6860 |
| 1726012200 | 0.00310503 | 0.00022291 | 7.73 | 0.00287501 | 0.00311716 | 0.00283298 | 2055 |
| 1725925800 | 0.00288212 | 7.4E-5 | 2.64 | 0.00267857 | 0.0028995 | 0.0017199 | 335805 |
| 1725839400 | 0.00280773 | 3.9E-5 | 1.41 | 0.00276836 | 0.00284018 | 0.00273728 | 0 |
| 1725753000 | 0.00276887 | 5.7E-5 | 2.10 | 0.00271879 | 0.00281716 | 0.00271158 | 0 |
| 1725666600 | 0.00271142 | -0.000178 | -6.16 | 0.00289175 | 0.00293514 | 0.00263113 | 0 |
| 1725580200 | 0.00288961 | -0.000313 | -9.77 | 0.00320875 | 0.00323019 | 0.00271148 | 4262 |
| 1725493800 | 0.00320276 | 0.00021628 | 7.24 | 0.00295187 | 0.00323258 | 0.00268538 | 10217 |
| 1725407400 | 0.00298648 | -0.000159 | -5.05 | 0.00314527 | 0.00316222 | 0.00274061 | 7970 |
| 1725321000 | 0.00314571 | 0.00052062 | 19.83 | 0.00267857 | 0.00317597 | 0.00262915 | 339881 |
| 1725234600 | 0.00262509 | -0.000389 | -12.91 | 0.00301358 | 0.00301822 | 0.00259905 | 3601 |
| 1725148200 | 0.00301389 | -1.8E-5 | -0.59 | 0.0030302 | 0.00303816 | 0.00299167 | 0 |
| 1725061800 | 0.00303236 | 0.00032807 | 12.13 | 0.00270252 | 0.00304656 | 0.00261203 | 3998 |
| 1724975400 | 0.00270429 | -3.1E-5 | -1.13 | 0.00273003 | 0.00293316 | 0.00268362 | 13887 |
| 1724889000 | 0.0027354 | 7.5E-5 | 2.82 | 0.00265536 | 0.00275866 | 0.00261403 | 0 |
| 1724802600 | 0.00266085 | -7.6E-5 | -2.78 | 0.00273986 | 0.00277173 | 0.00248089 | 13327 |
| 1724716200 | 0.00273677 | -0.000311 | -10.21 | 0.00304669 | 0.00306697 | 0.00267971 | 20985 |
| 1724629800 | 0.00304752 | 0.00028648 | 10.38 | 0.00277041 | 0.0030988 | 0.0027366 | 5264 |
| 1724543400 | 0.00276104 | -0.000391 | -12.41 | 0.00315483 | 0.0031752 | 0.00273651 | 7956 |
| 1724457000 | 0.00315174 | 0.00037067 | 13.33 | 0.00277978 | 0.00318709 | 0.00267312 | 16529 |
|
TITA/BTC 0 BTC
-
|
TITA/EUR 0 €
-
|
|
TITA/USD $ 0.003597
-6.12%
|
TITA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
