Titan HuntersTITA

US$ 0.003096

-0.000069

(

-2.19%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3052

Bitconch Chain

Token

No es Minable

Monedero

Oferta

US$ 0.003096

Intercambio

GATE

Preguntar

US$ 0.003251

Última hora de transacción

07:41:35

Volumen (24 horas)

$ 529

Último tamaño de operación

1,597.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003105

Capacidad de mercado totalmente diluida

US$ 3,095,720

Fecha de Génesis

14/11/2021

Rango de días 0.003068-0.003172

Rango de 52 semanas 0.000589-0.006165

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003162	Gate.io	170110	/cdn/crypto/logos/exchanges/GATE.png	$ 534.38	1727013539	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	99.0696272359	5 horas hace
1.2E-6	Gate.io	1597.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001917	1727025469	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0.930372764105	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00278532	0.0003104	11.1441414272	0.0027075	0.00317174	2444.794	CX
4	0.00277041	0.00032531	11.7423052906	0.0017199	0.00323258	45978.4746409	CX
12	0.00384631	-0.00075059	-19.5145477094	0.0017199	0.00529747	1672184.94931	CX
26	0.00097884	0.00211688	216.264149401	0.00058946	0.00616549	5008067.22557	CX
52	0.00106253	0.00203319	191.353655897	0.00058946	0.00616549	9133182.90876	CX
156	0.26799302	-0.2648973	-98.8448505114	0.00058946	0.8580384	4340588.0683	CX
260	0.26799302	-0.2648973	-98.8448505114	0.00058946	0.8580384	4340588.0683	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860
1726012200	0.00310503	0.00022291	7.73	0.00287501	0.00311716	0.00283298	2055
1725925800	0.00288212	7.4E-5	2.64	0.00267857	0.0028995	0.0017199	335805
1725839400	0.00280773	3.9E-5	1.41	0.00276836	0.00284018	0.00273728	0
1725753000	0.00276887	5.7E-5	2.10	0.00271879	0.00281716	0.00271158	0
1725666600	0.00271142	-0.000178	-6.16	0.00289175	0.00293514	0.00263113	0
1725580200	0.00288961	-0.000313	-9.77	0.00320875	0.00323019	0.00271148	4262
1725493800	0.00320276	0.00021628	7.24	0.00295187	0.00323258	0.00268538	10217
1725407400	0.00298648	-0.000159	-5.05	0.00314527	0.00316222	0.00274061	7970
1725321000	0.00314571	0.00052062	19.83	0.00267857	0.00317597	0.00262915	339881
1725234600	0.00262509	-0.000389	-12.91	0.00301358	0.00301822	0.00259905	3601
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	0.00032807	12.13	0.00270252	0.00304656	0.00261203	3998
1724975400	0.00270429	-3.1E-5	-1.13	0.00273003	0.00293316	0.00268362	13887
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-7.6E-5	-2.78	0.00273986	0.00277173	0.00248089	13327
1724716200	0.00273677	-0.000311	-10.21	0.00304669	0.00306697	0.00267971	20985
1724629800	0.00304752	0.00028648	10.38	0.00277041	0.0030988	0.0027366	5264
1724543400	0.00276104	-0.000391	-12.41	0.00315483	0.0031752	0.00273651	7956
1724457000	0.00315174	0.00037067	13.33	0.00277978	0.00318709	0.00267312	16529
1724370600	0.00278107	-3.2E-5	-1.14	0.00267857	0.00288361	0.0019575	342761
1724284200	0.00281301	0.00013032	4.86	0.00268118	0.00282842	0.00266497	4395
1724197800	0.00268269	-0.000427	-13.73	0.00311003	0.00317923	0.00267988	10264
1724111400	0.0031093	8.0E-6	0.26	0.00267857	0.00311044	0.00193071	335805
1724025000	0.00310108	0.00033064	11.93	0.00276937	0.00330187	0.00275498	5523
1723938600	0.00277044	4.5E-5	1.65	0.0027235	0.00312518	0.00271843	8638
1723852200	0.00272497	4.7E-5	1.76	0.0026736	0.00312204	0.00265468	8562
1723765800	0.00267797	-0.000385	-12.57	0.00306484	0.00307449	0.00263169	23772
1723679400	0.00306286	0.00025857	9.22	0.00280827	0.00318332	0.00280302	1615
1723593000	0.00280429	-0.000538	-16.10	0.00332235	0.00333576	0.00271817	1617
1723506600	0.00334187	0.00047672	16.64	0.00267857	0.00335386	0.00265531	339109
1723420200	0.00286515	-8.0E-5	-2.72	0.00294893	0.00304481	0.00284801	7288
1723333800	0.00294549	1.4E-5	0.48	0.00293076	0.00298472	0.00291916	0
1723247400	0.00293117	-0.000422	-12.59	0.00335631	0.00335631	0.00289196	5684
1723161000	0.00335271	0.00048948	17.10	0.00285149	0.00339988	0.00283323	1041
1723074600	0.00286323	-0.000106	-3.57	0.00300299	0.00310853	0.00282425	0
1722988200	0.00296949	-5.2E-5	-1.72	0.00300394	0.00336548	0.00288428	88715
1722901800	0.00302176	2.1E-5	0.70	0.00267857	0.00317042	0.00177502	786285
1722815400	0.00300035	6.0E-6	0.20	0.00299028	0.0030387	0.00288959	728997
1722729000	0.00299441	1.0E-5	0.34	0.0029858	0.00302592	0.00294637	760613
1722642600	0.00298393	5.0E-6	0.17	0.00300801	0.00304831	0.00288348	821355
1722556200	0.00297853	-2.5E-5	-0.83	0.00301019	0.00307643	0.00296751	503122
1722469800	0.00300342	-1.1E-5	-0.36	0.00301329	0.00305024	0.00296869	803139
1722383400	0.00301414	3.1E-5	1.04	0.00298529	0.00303282	0.00294575	595952
1722297000	0.00298361	-2.8E-5	-0.93	0.00267857	0.00304118	0.00265531	937760
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.00303642	0.00297328	662073
1722124200	0.00299539	-0.000184	-5.79	0.00317167	0.00318339	0.00294996	62531
1722037800	0.00317904	0.00016322	5.41	0.00301499	0.00318664	0.00299259	12110
1721951400	0.00301582	-0.000153	-4.83	0.00316972	0.00319119	0.00295533	177346
1721865000	0.00316833	0.00017498	5.85	0.0029956	0.00316873	0.00293527	2851935
1721778600	0.00299335	-0.000278	-8.50	0.00326997	0.00331562	0.00295729	973941
1721692200	0.00327176	0.00020736	6.77	0.00267857	0.00332481	0.00262761	76200716
1721605800	0.0030644	3.5E-5	1.16	0.00302469	0.00311835	0.00294944	195054
1721519400	0.00302945	-2.2E-5	-0.72	0.00305025	0.00305381	0.0029701	461805
1721433000	0.00305099	0.00051229	20.18	0.00252903	0.00314668	0.00251103	1493582
1721346600	0.0025387	-0.000141	-5.26	0.00267857	0.00272651	0.00251277	1781597
1721260200	0.00267978	-0.000529	-16.48	0.00320859	0.00324769	0.00266846	46774
1721173800	0.00320902	-0.000139	-4.15	0.00334879	0.00341556	0.00277092	711725
1721087400	0.00334784	-8.0E-6	-0.24	0.00340126	0.00343063	0.00332827	2717658
1721001000	0.00335607	-4.4E-5	-1.29	0.00340126	0.00343063	0.00332576	2309319
1720914600	0.00340047	-4.4E-5	-1.28	0.0034449	0.00348356	0.0033355	349951
1720828200	0.00344483	3.5E-5	1.03	0.00340753	0.00347367	0.00333429	1550062
1720741800	0.00340958	-3.4E-5	-0.99	0.00343762	0.00348564	0.00336758	3000364
1720655400	0.00344361	3.6E-5	1.06	0.00339963	0.00351211	0.00338536	1527147
1720569000	0.00340798	3.1E-5	0.92	0.0033773	0.00361313	0.0033467	2550373
1720482600	0.00337694	-0.000248	-6.84	0.00330267	0.005169	0.00324462	677572
1720396200	0.00362489	3.7E-5	1.03	0.00358254	0.00368075	0.00355604	2323885
1720309800	0.00358757	3.9E-5	1.10	0.00357619	0.00363538	0.00353721	798723
1720223400	0.00354867	-0.000169	-4.55	0.00368639	0.00375953	0.00347762	2386738
1720137000	0.00371805	-0.000598	-13.85	0.0043201	0.00433554	0.00367831	488657
1720050600	0.00431624	-0.000262	-5.72	0.00461416	0.00461421	0.00425767	1781188
1719964200	0.00457816	-9.7E-5	-2.07	0.00467351	0.00486845	0.00440742	761797
1719877800	0.00467548	0.00014088	3.11	0.00330267	0.00529747	0.00324462	717557
1719791400	0.0045346	0.00069072	17.97	0.00384631	0.00504533	0.00384252	1224791
1719705000	0.00384388	0.0001992	5.47	0.00364464	0.00387611	0.00364419	1686326
1719618600	0.00364468	-0.000487	-11.79	0.00413872	0.00421024	0.003298	469785
1719532200	0.00413176	2.4E-5	0.58	0.00410965	0.00419683	0.0040973	2406167
1719445800	0.00410743	-0.000644	-13.55	0.00330267	0.005169	0.00324462	1474700
1719359400	0.0047516	0.00072785	18.09	0.00402735	0.00477944	0.00393351	156504
1719273000	0.00402375	-4.5E-5	-1.11	0.00406803	0.00426657	0.00395614	1238639
1719186600	0.00406881	-0.000369	-8.32	0.00443748	0.00445744	0.00390946	1571789
1719100200	0.0044375	-3.0E-5	-0.67	0.00446987	0.00459893	0.00430054	1930675