Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Titan Hunters | TITAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00025 | -5.32% | 0.004454 | 0.004314 | 0.004524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004704 | 0.004711 | 0.00444 | 0.004704 | 0.000589 - 0.006165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:46:06 | 221.13 | 0.00444 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 554.66 | 121,663.46 | TITA | |||
Resumen Histórico TITAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00424 | 0.005192 | 0.00176 | 1,131,974.54 | 0.000214 | 5.05% |
| 1 Month | 0.000641 | 0.006165 | 0.000589 | 6,175,755.17 | 0.003813 | 594.88% |
| 3 Months | 0.001069 | 0.006165 | 0.000589 | 7,511,326.43 | 0.003385 | 316.78% |
| 6 Months | 0.000967 | 0.006165 | 0.000589 | 10,143,775.57 | 0.003487 | 360.80% |
| 1 Year | 0.00136 | 0.006165 | 0.000589 | 9,526,525.26 | 0.003094 | 227.43% |
| 3 Years | 0.267993 | 0.858038 | 0.000589 | 4,576,306.44 | -0.263539 | -98.34% |
| 5 Years | 0.267993 | 0.858038 | 0.000589 | 4,576,306.44 | -0.263539 | -98.34% |
TITAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.004707 | -0.000408 | -7.98% | 0.005116 | 0.005133 | 0.004566 | 1,221,359.00 |
| 19 Jun 2024 | 0.005115 | 0.00028 | 5.79% | 0.004838 | 0.005192 | 0.004816 | 700,732.00 |
| 18 Jun 2024 | 0.004835 | 0.001541 | 46.80% | 0.003303 | 0.005169 | 0.003245 | 876,968.00 |
| 17 Jun 2024 | 0.003294 | -0.000181 | -5.21% | 0.001877 | 0.003532 | 0.00176 | 1,370,384.00 |
| 16 Jun 2024 | 0.003475 | 0.000231 | 7.12% | 0.003242 | 0.0035 | 0.003085 | 2,056,719.00 |
| 15 Jun 2024 | 0.003244 | -0.000409 | -11.19% | 0.003654 | 0.003659 | 0.003205 | 752,086.00 |
| 14 Jun 2024 | 0.003653 | -0.000582 | -13.74% | 0.00424 | 0.004884 | 0.003578 | 945,571.00 |
| 13 Jun 2024 | 0.004235 | -0.000144 | -3.29% | 0.004374 | 0.004962 | 0.004234 | 295,510.00 |
| 12 Jun 2024 | 0.004379 | -0.000589 | -11.85% | 0.00497 | 0.005152 | 0.004054 | 895,066.00 |
| 11 Jun 2024 | 0.004968 | 0.000092 | 1.89% | 0.004878 | 0.006165 | 0.003517 | 898,199.00 |
| 10 Jun 2024 | 0.004876 | 0.002802 | 135.08% | 0.001877 | 0.004959 | 0.00176 | 15,885,396.00 |
| 09 Jun 2024 | 0.002074 | 0.000196 | 10.44% | 0.001877 | 0.002188 | 0.00176 | 1,079,279.00 |
| 08 Jun 2024 | 0.001878 | -0.000255 | -11.95% | 0.002133 | 0.002176 | 0.001729 | 1,771,664.00 |
| 07 Jun 2024 | 0.002134 | -0.000459 | -17.70% | 0.002592 | 0.002666 | 0.002133 | 2,855,039.00 |
| 06 Jun 2024 | 0.002593 | -0.001274 | -32.95% | 0.003866 | 0.004173 | 0.002519 | 2,254,517.00 |
| 05 Jun 2024 | 0.003867 | 0.002913 | 305.61% | 0.001027 | 0.004802 | 0.00102 | 16,353,751.00 |
| 04 Jun 2024 | 0.000953 | 0.000013 | 1.38% | 0.000942 | 0.000958 | 0.000898 | 2,005,361.00 |
| 03 Jun 2024 | 0.00094 | 0.000033 | 3.64% | 0.000906 | 0.000956 | 0.000902 | 3,109,044.00 |
| 02 Jun 2024 | 0.000907 | 0.00003 | 3.42% | 0.000877 | 0.000993 | 0.000873 | 3,321,345.00 |
| 01 Jun 2024 | 0.000877 | 0.000011 | 1.27% | 0.000866 | 0.000948 | 0.000863 | 6,460,129.00 |
| 31 May 2024 | 0.000866 | 0.000229 | 35.91% | 0.000637 | 0.000904 | 0.000633 | 8,698,229.00 |
| 30 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.00065 | 0.00063 | 14,785,193.00 |
| 29 May 2024 | 0.00064 | -0.000013 | -1.99% | 0.000653 | 0.00066 | 0.000618 | 14,892,389.00 |
| 28 May 2024 | 0.000654 | 0.00003 | 4.82% | 0.000622 | 0.000661 | 0.000613 | 13,308,417.00 |
| 27 May 2024 | 0.000623 | -0.000065 | -9.44% | 0.001027 | 0.00104 | 0.000589 | 21,553,764.00 |
| 26 May 2024 | 0.000688 | 0.000014 | 2.08% | 0.000675 | 0.000698 | 0.000672 | 10,130,844.00 |
| 25 May 2024 | 0.000675 | 0.00000300 | 0.45% | 0.00067 | 0.000679 | 0.000632 | 10,482,991.00 |
| 24 May 2024 | 0.000671 | 0.000032 | 5.01% | 0.000641 | 0.000675 | 0.00063 | 13,961,186.00 |
| 23 May 2024 | 0.000639 | -0.000147 | -18.71% | 0.000785 | 0.000795 | 0.000607 | 9,793,939.00 |
| 22 May 2024 | 0.000786 | -0.000011 | -1.38% | 0.000796 | 0.000801 | 0.000745 | 10,582,645.00 |
| 21 May 2024 | 0.000796 | -0.000229 | -22.34% | 0.001027 | 0.00104 | 0.000773 | 7,245,159.00 |
