TokenBotTKBB

US$ 0.000153

-0.00000261

(

-1.68%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2512

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:23:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.027101

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000184

Capacidad de mercado totalmente diluida

US$ 152,890

Fecha de Génesis

30/7/2022

Rango de días 0.000153-0.000156

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 721,512,007 / 1,000,000,000

72.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	TKB/ETH	https://info.uniswap.org/#/tokens/0x16594930d16f3970e1a4317c6016555cb2e7b7fc	ETH	1	https://info.uniswap.org/#/tokens/0x16594930d16f3970e1a4317c6016555cb2e7b7fc	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TokenBot is a web3 tokenized network for algorithmic traders - powered by TKB, the membership utility token.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399
1734393000	0.00015986	2.0E-6	1.26	0.00012454	0.0001642	0.00012142
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075
1733788200	0.00014841	-1.1E-5	-6.89	0.00012454	0.00015762	0.00012142
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962
1733356200	0.00015336	8.0E-6	5.52	0.00014482	0.00015585	0.00014482
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017
1732578600	0.00013658	2.0E-6	1.49	0.00012454	0.00014154	0.00012142
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301
1731973800	0.00012871	6.0E-6	4.88	0.00013562	0.00013843	0.00010617
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5
1730764200	9.569E-5	-3.0E-6	-3.05	0.00013562	0.00013843	9.452E-5
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243
1730159400	0.00010261	2.0E-6	2.00	0.00013562	0.00013843	9.952E-5
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531
1729295400	0.00010569	2.0E-6	1.92	0.00013562	0.00013843	0.00010437
1729209000	0.00010411	-2.9E-7	-0.28	0.00013562	0.00013843	0.00010387
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	0.00013562	0.00013843	0.00010063
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	0.00013562	0.00013843	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	0.00013562	0.00013843	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	0.00013562	0.00013843	0.00010532
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5