Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokemon | TKMNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040965 | 0.29% | 14.03 | 13.93 | 14.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.99 | 14.03 | 13.99 | 13.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:32:59 | 0.00000000 | 8.00 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TKMN | |||
Resumen Histórico TKMNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKMNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.97 | 0.00 | -0.03% | 13.99 | 14.13 | 13.88 | 0.00 |
| 10 May 2024 | 13.98 | -0.600 | -4.10% | 14.55 | 14.66 | 13.83 | 0.00 |
| 09 May 2024 | 14.57 | 0.300 | 2.09% | 14.29 | 14.68 | 14.18 | 0.00 |
| 08 May 2024 | 14.28 | -0.220 | -1.50% | 14.47 | 14.59 | 14.12 | 0.00 |
| 07 May 2024 | 14.49 | -0.240 | -1.64% | 14.74 | 15.03 | 14.45 | 0.00 |
| 06 May 2024 | 14.74 | -0.320 | -2.14% | 14.36 | 15.40 | 14.22 | 0.00 |
| 05 May 2024 | 15.06 | 0.090 | 0.60% | 14.96 | 15.22 | 14.77 | 0.00 |
| 04 May 2024 | 14.97 | 0.060 | 0.37% | 14.90 | 15.21 | 14.87 | 0.00 |
| 03 May 2024 | 14.91 | 0.560 | 3.88% | 14.36 | 15.01 | 14.22 | 0.00 |
| 02 May 2024 | 14.36 | 0.050 | 0.33% | 14.29 | 14.47 | 13.91 | 0.00 |
| 01 May 2024 | 14.31 | -0.200 | -1.40% | 14.46 | 14.50 | 13.51 | 0.00 |
| 30 Abr 2024 | 14.51 | -0.930 | -6.02% | 15.41 | 15.60 | 14.01 | 0.00 |
| 29 Abr 2024 | 15.44 | -0.240 | -1.53% | 14.70 | 15.52 | 13.79 | 0.00 |
| 28 Abr 2024 | 15.68 | 0.060 | 0.37% | 15.63 | 16.07 | 15.60 | 0.00 |
| 27 Abr 2024 | 15.62 | 0.600 | 4.00% | 15.04 | 15.75 | 14.79 | 0.00 |
| 26 Abr 2024 | 15.02 | -0.140 | -0.91% | 15.15 | 15.20 | 14.91 | 0.00 |
| 25 Abr 2024 | 15.16 | 0.110 | 0.71% | 15.08 | 15.32 | 14.76 | 0.00 |
| 24 Abr 2024 | 15.06 | -0.400 | -2.62% | 15.48 | 15.81 | 14.91 | 0.00 |
| 23 Abr 2024 | 15.46 | 0.090 | 0.56% | 15.37 | 15.67 | 15.15 | 0.00 |
| 22 Abr 2024 | 15.37 | 0.260 | 1.69% | 14.70 | 15.51 | 13.79 | 0.00 |
| 21 Abr 2024 | 15.12 | -0.020 | -0.12% | 15.13 | 15.35 | 14.98 | 0.00 |
| 20 Abr 2024 | 15.14 | 0.400 | 2.71% | 14.67 | 15.23 | 14.51 | 0.00 |
| 19 Abr 2024 | 14.74 | 0.010 | 0.05% | 14.70 | 15.00 | 13.79 | 0.00 |
| 18 Abr 2024 | 14.73 | 0.410 | 2.83% | 14.36 | 14.86 | 14.20 | 0.00 |
| 17 Abr 2024 | 14.32 | -0.490 | -3.33% | 14.81 | 14.98 | 14.05 | 0.00 |
| 16 Abr 2024 | 14.82 | -0.080 | -0.53% | 14.87 | 15.00 | 14.41 | 0.00 |
| 15 Abr 2024 | 14.90 | -0.290 | -1.88% | 15.12 | 15.72 | 14.59 | 0.00 |
| 14 Abr 2024 | 15.18 | 0.640 | 4.39% | 14.45 | 15.23 | 14.00 | 0.00 |
| 13 Abr 2024 | 14.54 | -1.03 | -6.63% | 15.50 | 15.84 | 13.87 | 0.00 |
| 12 Abr 2024 | 15.58 | -1.27 | -7.52% | 16.83 | 17.06 | 15.04 | 0.00 |
