Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TLIFE COIN | TLIFEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.85% | 1.18 | 1.17 | 1.18 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.18 | 1.18 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 20:42:06 | 10.80 | 1.18 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,394.20 | 1,187.49 | TLIFE |
Resumen Histórico TLIFEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLIFEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.20 | 1.15 | 13,304.00 |
15 May 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.16 | 16,663.00 |
14 May 2024 | 1.22 | -0.020 | -1.61% | 1.22 | 1.24 | 1.21 | 17,823.00 |
13 May 2024 | 1.24 | 0.010 | 0.81% | 1.25 | 1.25 | 1.21 | 10,865.00 |
12 May 2024 | 1.23 | -0.380 | -23.60% | 1.20 | 1.27 | 1.12 | 12,977.00 |
11 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
10 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
09 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
08 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
07 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
06 May 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,286.00 |
05 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
04 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
03 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
02 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
01 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
30 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
29 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.29 | 1.61 | 1.28 | 15,286.00 |
28 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
27 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
26 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
25 Abr 2024 | 1.61 | 0.220 | 15.83% | 1.61 | 1.61 | 1.61 | 0.00 |
24 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.98 | 1.38 | 8,281.00 |
23 Abr 2024 | 1.39 | 0.100 | 7.75% | 1.29 | 1.40 | 1.28 | 16,851.00 |
22 Abr 2024 | 1.29 | 0.040 | 3.20% | 1.13 | 1.33 | 1.13 | 29,677.00 |
21 Abr 2024 | 1.25 | 0.100 | 8.70% | 1.15 | 1.37 | 1.14 | 17,113.00 |
20 Abr 2024 | 1.15 | 0.020 | 1.77% | 1.13 | 1.15 | 1.13 | 20,099.00 |
19 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.13 | 20,486.00 |
18 Abr 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.14 | 1.12 | 24,385.00 |
17 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.12 | 22,438.00 |