0.8077 | Binance | 451116167.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 356,379,564.45 | 1732227407 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.0781868691 | Recientemente |
0.8087 | Coinbase | 86599947.714 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 68,514,322.80 | 1732227407 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.9571954141 | Recientemente |
0.8076 | OKX | 71372443.8981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,347,182.53 | 1732227406 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.03051139889 | Recientemente |
0.76874 | Bitvavo | 37063646.9929 | /cdn/crypto/logos/exchanges/BITV.png | € 27,798,712.01 | 1732227408 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.68953658266 | Recientemente |
8.24E-6 | Binance | 31147870.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 254.21 | 1732227404 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.94103362649 | Recientemente |
0.80756 | Tidex | 21674642.7668 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17,123,367.48 | 1732227373 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.74241847248 | Recientemente |
0.80418 | DigiFinex | 20761952.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,380,508.11 | 1732226956 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.62693887965 | 8 minutos hace |
0.804366 | Kraken | 8625093.99395 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,830,601.88 | 1732226961 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.09130366532 | 7 minutos hace |
0.7651 | Binance | 6602987.5 | /cdn/crypto/logos/exchanges/BINA.png | € 4,957,230.33 | 1732227407 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 0.835453441536 | Recientemente |
0.7681 | Coinbase | 6515151.42 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,903,958.41 | 1732227407 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 0.824339842528 | Recientemente |
0.80999 | Crypto.com | 4946537 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,920,299.05 | 1732227243 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 0.625868420974 | Recientemente |
0.80712 | Bitfinex | 4779207.66757 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,774,050.02 | 1732227407 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 0.604696812418 | Recientemente |
0.8026 | Gate.io | 4239478.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,339,702.89 | 1732226087 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.536406777338 | 22 minutos hace |
0.765999 | Kraken | 4104356.39292 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,092,038.62 | 1732226960 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.519310187057 | 7 minutos hace |
0.0002393 | Binance | 4014175.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 983.52 | 1732227407 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 15 | https://www.binance.com/en/trade/ADA_ETH | 0.507899944841 | Recientemente |
0.8013 | Kucoin | 3835329.51995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,028,561.39 | 1732226556 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 16 | https://trade.kucoin.com/ADA-USDT | 0.485271136265 | 14 minutos hace |
0.8071 | EXMO | 3161858.68486 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,496,757.82 | 1732227329 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.400059173203 | Recientemente |
0.80768 | Crypto.com | 2502656 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,981,557.45 | 1732227408 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.316652510425 | Recientemente |
0.8079 | Coinbase | 2429582.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,922,107.32 | 1732227404 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.307406770211 | Recientemente |
0.80771 | Bitstamp | 2213110.96937 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,747,436.38 | 1732227408 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.280017367269 | Recientemente |
0.77045 | Bitstamp | 2080367.70143 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,559,058.30 | 1732227408 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.263221815249 | Recientemente |
0.634 | Coinbase | 1876043.36 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,174,493.03 | 1732227403 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.237369354642 | Recientemente |
8.24E-6 | Coinbase | 1458383.33 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.90 | 1732227398 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.18452425847 | Recientemente |
8.26E-6 | Bitfinex | 1371863.36463 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11.27 | 1732227400 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.173577182949 | Recientemente |
8.25E-6 | Tidex | 1241561.9348 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 10.13 | 1732227368 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.15709058836 | Recientemente |
0.81 | LATOKEN | 1124174.64531 | /cdn/crypto/logos/exchanges/LATK.png | $ 887,762.31 | 1732227290 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.142237975812 | Recientemente |
0.00023939 | HitBTC | 998023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 245.23 | 1732227264 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.126276439276 | Recientemente |
0.00024 | Coinbase | 713743.51 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 173.13 | 1732227377 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0903075269798 | Recientemente |
0.00024008 | Tidex | 410077.029842 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 100.45 | 1732227404 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 29 | https://tidex.com/exchange/ADA/ETH | 0.0518856450775 | Recientemente |
0.0002388 | Kraken | 276605.116807 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 68.57 | 1732226959 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0349979000842 | 7 minutos hace |
8.18E-6 | Kucoin | 244420.3378 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.99 | 1732226556 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0309256699935 | 14 minutos hace |
8.28E-6 | EXMO | 222610.73657 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.82 | 1732227328 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0281661756879 | Recientemente |
0.807692 | HTX | 183314.871157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145,565.39 | 1732227407 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0231942041376 | Recientemente |
0.812313 | EXMO | 151853.319942 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 120,495.05 | 1732227330 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0192134815876 | Recientemente |
8.22E-6 | Bitstamp | 57841.1647129 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.465748 | 1732227403 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00731844488905 | Recientemente |
0.7975 | LBank | 56949.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,403.72 | 1732212628 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 36 | https://www.lbank.info/exchange/ada/usdt | 0.00720558764237 | 4 horas hace |
8.24E-6 | Crypto.com | 51193 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.417494 | 1732227204 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.00647727532916 | Recientemente |
8.21E-6 | Upbit | 45564.3856705 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.371409 | 1732227195 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0057651059948 | Recientemente |
8.16E-6 | Gate.io | 26625.03 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.217024 | 1732226394 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00336877405031 | 17 minutos hace |
8.19E-6 | HTX | 16980.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.140293 | 1732227110 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00214848336597 | Recientemente |
8.23E-6 | HitBTC | 16317 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.131704 | 1732227304 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 41 | https://hitbtc.com/ADA-to-BTC | 0.00206453424386 | Recientemente |
0.620811 | CEX.IO | 10217.519573 | /cdn/crypto/logos/exchanges/CXIO.png | £ 6,313.80 | 1732201648 | ADA/GBP | https://cex.io/ada-gbp | GBP | 42 | https://cex.io/ada-gbp | 0.00129278783145 | 7 horas hace |
0.7889 | Upbit | 6153.00838427 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,860.74 | 1732227202 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000778519121903 | Recientemente |
0.7835 | CEX.IO | 358.962265 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 279.08 | 1732213700 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 4.54182685755E-5 | 4 horas hace |
0.772315 | Mercatox | 312.64688352 | /cdn/crypto/logos/exchanges/MRTX.png | $ 253.64 | 1732227238 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 45 | https://mercatox.com/exchange/ADA/USDT | 3.95581416476E-5 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 horas hace |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 horas hace |
0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732227375 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732188574 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | 11 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 horas hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 horas hace |
0.79622 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 22 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732227298 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recientemente |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |