Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6705 | Binance | 56691395.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 38,220,268.75 | 1743362829 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 44.0665946622 | Recientemente |
| 0.6703 | Coinbase | 19320577.6344 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,995,196.05 | 1743362820 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 15.0180121737 | Recientemente |
| 0.6703 | OKX | 14144107.3225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,541,862.41 | 1743362828 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.9943077259 | Recientemente |
| 0.67028 | DigiFinex | 11589210.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,824,033.91 | 1743362438 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 9.00836945261 | 7 minutos hace |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 3.10704831711 | 25 días hace |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 2.37455812289 | 25 días hace |
| 8.12E-6 | Binance | 2509727.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.31 | 1743362822 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 1.95082801705 | Recientemente |
| 0.669944 | Kraken | 2086066.45676 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,399,051.95 | 1743362451 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.62151318845 | 6 minutos hace |
| 0.6705 | LATOKEN | 1959966.86995 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,322,931.70 | 1743362566 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 1.52349514957 | Recientemente |
| 0.6709 | Kucoin | 1786079.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,206,443.95 | 1743362221 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.38833167876 | 10 minutos hace |
| 0.619755 | Kraken | 1415189.14895 | /cdn/crypto/logos/exchanges/KRKN.png | € 882,860.43 | 1743362449 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.10003584101 | 6 minutos hace |
| 0.6192 | Coinbase | 1355533.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 844,711.66 | 1743362830 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 1.05366512017 | Recientemente |
| 0.6701 | Coinbase | 1318381.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 888,184.38 | 1743362830 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 13 | https://pro.coinbase.com/trade/ADA-USDT | 1.02478647056 | Recientemente |
| 0.0003683 | Binance | 1102285.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 407.04 | 1743362829 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.856813464064 | Recientemente |
| 0.62 | Binance | 930582.4 | /cdn/crypto/logos/exchanges/BINA.png | € 580,956.48 | 1743362829 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.723347825114 | Recientemente |
| 0.6736 | Gate.io | 918170.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 621,746.12 | 1743361207 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.713700331104 | 27 minutos hace |
| 0.67048 | Bitstamp | 903724.398287 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 607,947.95 | 1743362830 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.702470923589 | Recientemente |
| 0.5184 | Coinbase | 753772.14 | /cdn/crypto/logos/exchanges/GDAX.png | £ 391,928.96 | 1743362830 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.585912046156 | Recientemente |
| 0.61937 | Bitstamp | 745513.726039 | /cdn/crypto/logos/exchanges/BSTP.png | € 464,797.04 | 1743362830 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.579492726623 | Recientemente |
| 0.669782 | HTX | 531691.6359 | /cdn/crypto/logos/exchanges/HUOB.png | $ 358,883.12 | 1743362829 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.413287408466 | Recientemente |
| 0.6645 | LBank | 280369.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 189,877.78 | 1743357961 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 21 | https://www.lbank.info/exchange/ada/usdt | 0.217932902432 | 1 hora hace |
| 0.00036809 | HitBTC | 248382 | /cdn/crypto/logos/exchanges/HITB.png | ETH 91.72 | 1743362696 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.193068963584 | Recientemente |
| 0.67146 | Bitfinex | 224278.565684 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 151,133.63 | 1743362829 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.174333205429 | Recientemente |
| 0.669892 | EXMO | 159965.189276 | /cdn/crypto/logos/exchanges/EXMO.png | $ 107,755.69 | 1743362760 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.124341994601 | Recientemente |
| 0.685321 | EXMO | 132402.724415 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 91,282.34 | 1743362761 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.102917509233 | Recientemente |
| 8.14E-6 | Coinbase | 116027.79 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.938513 | 1743362813 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.0901891649244 | Recientemente |
| 0.62177 | Bitvavo | 77144.576848 | /cdn/crypto/logos/exchanges/BITV.png | € 47,907.06 | 1743296400 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 27 | https://account.bitvavo.com/markets/ADA-EUR | 0.0599649873911 | 18 horas hace |
| 8.14E-6 | Kucoin | 63887.2083 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.518709 | 1743362220 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0496599475516 | 10 minutos hace |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 29 | https://crypto.com/exchange/trade/ADA_BTC | 0.0449213247115 | 25 días hace |
| 0.0003682 | Kraken | 51650.55076 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19.10 | 1743362449 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0401483130975 | 6 minutos hace |
| 0.000369 | Coinbase | 27595.86 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 10.19 | 1743362784 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 31 | https://pro.coinbase.com/trade/ADA-ETH | 0.0214504436288 | Recientemente |
| 8.11E-6 | Bitfinex | 26584.6243283 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.215272 | 1743362820 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 32 | https://www.bitfinex.com/t/ADA:BTC | 0.0206644034847 | Recientemente |
| 8.1E-6 | EXMO | 25345.9181171 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.205265 | 1743362760 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0197015489929 | Recientemente |
| 8.11E-6 | HTX | 18629.9143814 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.151836 | 1743362743 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0144811550808 | Recientemente |
| 8.11E-6 | Bitstamp | 10825.5816613 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.087474 | 1743362825 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00841479588514 | Recientemente |
| 8.05E-6 | Upbit | 4789.74195304 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038899 | 1743361993 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00372309794876 | 14 minutos hace |
| 8.13E-6 | Gate.io | 3069.23 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025083 | 1743361459 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.00238573268232 | 23 minutos hace |
| 8.04E-6 | HitBTC | 3050 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.024766 | 1743362645 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00237078507674 | Recientemente |
| 0.7326 | Upbit | 2057.55262214 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,441.98 | 1743362501 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00159934919711 | 5 minutos hace |
| 0.677552 | CEX.IO | 1491.985185 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,010.90 | 1743339000 | ADA/USDT | https://cex.io/ada-usdt | USDT | 40 | https://cex.io/ada-usdt | 0.00115972990535 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743292929 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 horas hace |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 horas hace |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 horas hace |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292929 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 horas hace |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743292937 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 horas hace |
| 0.660691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743317559 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | 13 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317559 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | 13 horas hace |
| 0.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743317559 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | 13 horas hace |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 horas hace |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743362340 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutos hace |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 30 días hace |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 30 días hace |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 4 mess hace |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 30 días hace |
| 0.671979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 19 horas hace |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7011 | -0.0308 | -4.39309656254 | 0.6586 | 0.7744 | 55427003.3872 | CX |
| 4 | 0.6585 | 0.0118 | 1.79195140471 | 0.6447 | 1.19 | 140148196.615 | CX |
| 12 | 1.07 | -0.3997 | -37.3551401869 | 0.5664 | 1.19 | 93826179.9697 | CX |
| 26 | 0.3964 | 0.2739 | 69.0968718466 | 0.3173 | 1.33 | 83553815.0527 | CX |
| 52 | 0.6645 | 0.0058 | 0.872836719338 | 0.275966 | 1.33 | 52394801.521 | CX |
| 156 | 1.19 | -0.5197 | -43.6722689076 | 0.216009 | 1.33 | 59951864.2801 | CX |
| 260 | 0.028166 | 0.642134 | 2279.8196407 | 0.02802 | 3.1 | 67038806.7902 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ADA/BTC 0.00000812 BTC
-0.37%
|
ADA/EUR 0.619300 €
-0.44%
|
|
ADA/USD $ 0.670300
-0.37%
|
ADA/GBP £ 0.518200
-0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
