Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alien Worlds Trilium | TLMBTC | Cripto | 58,138,121 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 4.00% | 0.00000026 | 0.00000025 | 0.00000027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000025 | 0.00000026 | 0.00000024 | 0.00000025 | 0.00000018 - 0.00000096 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:37:12 | 776.00 | 0.00000026 | BTC |
Resumen Histórico TLMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000027 | 0.00000034 | 0.00000023 | 2,104,976.85 | -0.00000001 | -3.70% |
1 Month | 0.00000034 | 0.00000037 | 0.00000018 | 2,859,459.69 | -0.00000008 | -23.53% |
3 Months | 0.00000029 | 0.00000052 | 0.00000018 | 5,598,525.81 | -0.00000003 | -10.34% |
6 Months | 0.00000037 | 0.00000052 | 0.00000018 | 5,130,827.86 | -0.00000011 | -29.73% |
1 Year | 0.00000066 | 0.00000096 | 0.00000018 | 4,338,505.78 | -0.00000040 | -60.61% |
3 Years | 0.00000734 | 0.00001550 | 0.00000018 | 14,250,919.96 | -0.00000708 | -96.46% |
5 Years | 0.00000165 | 0.00001550 | 0.00000003 | 13,690,687.34 | -0.00000139 | -84.24% |
TLMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 966,117.00 |
29 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000033 | 0.00000034 | 0.00000025 | 2,176,395.00 |
28 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 503,637.00 |
27 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 477,211.00 |
26 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 2,535,438.00 |
25 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 3,521,431.00 |
24 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 4,554,604.00 |
23 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 721,531.00 |
22 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000026 | 591,025.00 |
21 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 3,631,987.00 |
20 Abr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000028 | 0.00000024 | 1,938,329.00 |
19 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000024 | 381,797.00 |
18 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 1,955,334.00 |
17 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 2,051,488.00 |
16 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,776,162.00 |
15 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 4,106,649.00 |
14 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 6,343,442.00 |
13 Abr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000018 | 12,367,209.00 |
12 Abr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000033 | 0.00000025 | 6,821,371.00 |
11 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 5,852,080.00 |
10 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 1,490,898.00 |
09 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 2,221,934.00 |
08 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 3,992,641.00 |
07 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 1,758,899.00 |
06 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 468,809.00 |
05 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,435,279.00 |
04 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 701,108.00 |
03 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 2,722,051.00 |
02 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,515,837.00 |
01 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 4,220,333.00 |
31 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000035 | 831,894.00 |
30 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000039 | 0.00000039 | 0.00000036 | 1,136,478.00 |