Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 1,201,513.00 |
| 20 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 867,542.00 |
| 19 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 351,984.00 |
| 18 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 310,821.00 |
| 17 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 39,340.00 |
| 16 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 982,372.00 |
| 15 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 1,435,759.00 |
| 14 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 839,773.00 |
| 13 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000033 | 0.00000034 | 0.00000024 | 869,772.00 |
| 12 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 5,147,972.00 |
| 11 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 171,252.00 |
| 10 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 374,026.00 |
| 09 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000026 | 4,705,763.00 |
| 08 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 574,190.00 |
| 07 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 646,508.00 |
| 06 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 1,039,041.00 |
| 05 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 828,055.00 |
| 04 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000025 | 1,050,495.00 |
| 03 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 98,558.00 |
| 02 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 301,075.00 |
| 01 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000027 | 0.00000024 | 1,589,317.00 |
| 30 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 966,117.00 |
| 29 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000033 | 0.00000034 | 0.00000025 | 2,176,395.00 |
| 28 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 503,637.00 |
| 27 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 477,211.00 |
| 26 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 2,535,438.00 |
| 25 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 3,521,431.00 |
| 24 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 4,554,604.00 |
| 23 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 721,531.00 |
| 22 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000026 | 591,025.00 |
| 21 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 3,631,987.00 |
| 20 Abr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000028 | 0.00000024 | 1,938,329.00 |
| 19 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000024 | 381,797.00 |
| 18 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 1,955,334.00 |
| 17 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 2,051,488.00 |
| 16 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,776,162.00 |
| 15 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 4,106,649.00 |
| 14 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 6,343,442.00 |
| 13 Abr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000018 | 12,367,209.00 |
| 12 Abr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000033 | 0.00000025 | 6,821,371.00 |
| 11 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 5,852,080.00 |
| 10 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 1,490,898.00 |
| 09 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 2,221,934.00 |
| 08 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 3,992,641.00 |
| 07 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 1,758,899.00 |
| 06 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 468,809.00 |
| 05 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,435,279.00 |
| 04 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 701,108.00 |
| 03 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 2,722,051.00 |
| 02 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,515,837.00 |
| 01 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 4,220,333.00 |
| 31 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000035 | 831,894.00 |
| 30 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000039 | 0.00000039 | 0.00000036 | 1,136,478.00 |
| 29 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 1,615,321.00 |
| 28 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 2,189,939.00 |
| 27 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000035 | 2,068,565.00 |
| 26 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000037 | 4,653,653.00 |
| 25 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000035 | 6,932,045.00 |
| 24 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 8,430,043.00 |
| 23 Mar 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000044 | 0.00000037 | 8,480,250.00 |
| 22 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000036 | 4,489,910.00 |
| 21 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000038 | 0.00000035 | 3,675,334.00 |
| 20 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 1,160,993.00 |
| 19 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000032 | 5,490,887.00 |
| 18 Mar 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 3,768,997.00 |
| 17 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000037 | 2,554,824.00 |
| 16 Mar 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000044 | 0.00000037 | 5,992,651.00 |
| 15 Mar 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000042 | 0.00000042 | 0.00000037 | 4,719,048.00 |
| 14 Mar 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000042 | 0.00000043 | 0.00000039 | 3,875,118.00 |
| 13 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000041 | 3,104,142.00 |
| 12 Mar 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000047 | 0.00000039 | 12,733,741.00 |
| 11 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000039 | 6,715,381.00 |
| 10 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000041 | 0.00000045 | 0.00000039 | 18,838,903.00 |
| 09 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000043 | 0.00000036 | 13,069,495.00 |
| 08 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000034 | 8,286,958.00 |
| 07 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000037 | 0.00000039 | 0.00000036 | 4,566,575.00 |
| 06 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 7,469,319.00 |
| 05 Mar 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000039 | 0.00000042 | 0.00000031 | 14,038,136.00 |
| 04 Mar 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000045 | 0.00000047 | 0.00000039 | 9,410,394.00 |
| 03 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000052 | 0.00000037 | 35,103,951.00 |
| 02 Mar 2024 | 0.00000044 | 0.00000006 | 15.79% | 0.00000038 | 0.00000047 | 0.00000036 | 38,048,370.00 |
| 01 Mar 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000033 | 8,349,219.00 |
| 29 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 0.00000032 | 5,931,634.00 |
| 28 Feb 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000038 | 0.00000032 | 13,525,192.00 |
| 27 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000039 | 0.00000040 | 0.00000034 | 10,896,263.00 |
| 26 Feb 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000036 | 0.00000045 | 0.00000036 | 28,773,503.00 |
| 25 Feb 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 0.00000034 | 5,589,984.00 |
| 24 Feb 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000039 | 0.00000031 | 18,926,133.00 |
| 23 Feb 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 1,368,274.00 |
| 22 Feb 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 2,732,935.00 |
