Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telos | TLOSUSD | Cripto | 129,126,304 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005338 | -1.59% | 0.329528 | 0.32838 | 0.330677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.334867 | 0.336331 | 0.327222 | 0.334867 | 0.060849 - 0.615729 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:16:17 | 18.14 | 0.329694 | USD |
Resumen Histórico TLOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.382414 | 0.384495 | 0.311168 | 59,666.53 | -0.052886 | -13.83% |
| 1 Month | 0.346212 | 0.517085 | 0.262155 | 73,435.52 | -0.016684 | -4.82% |
| 3 Months | 0.196327 | 0.615729 | 0.194428 | 87,451.35 | 0.133202 | 67.85% |
| 6 Months | 0.069932 | 0.615729 | 0.064102 | 131,910.56 | 0.259596 | 371.21% |
| 1 Year | 0.197797 | 0.615729 | 0.060849 | 148,212.10 | 0.131731 | 66.60% |
| 3 Years | 0.226226 | 1.43 | 0.060849 | 756,638.05 | 0.103303 | 45.66% |
| 5 Years | 0.226226 | 1.43 | 0.060849 | 756,638.05 | 0.103303 | 45.66% |
TLOSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.339557 | 0.009778 | 2.97% | 0.328598 | 0.340394 | 0.311168 | 129,381.00 |
| 30 Abr 2024 | 0.329779 | -0.005991 | -1.78% | 0.338339 | 0.340861 | 0.316267 | 41,469.00 |
| 29 Abr 2024 | 0.33577 | -0.020177 | -5.67% | 0.359756 | 0.366269 | 0.326993 | 88,499.00 |
| 28 Abr 2024 | 0.355947 | -0.000067 | -0.02% | 0.355738 | 0.361453 | 0.352322 | 37,309.00 |
| 27 Abr 2024 | 0.356014 | 0.00067 | 0.19% | 0.356347 | 0.357925 | 0.347271 | 40,628.00 |
| 26 Abr 2024 | 0.355344 | -0.021889 | -5.80% | 0.379815 | 0.381845 | 0.353161 | 45,118.00 |
| 25 Abr 2024 | 0.377233 | -0.003473 | -0.91% | 0.382414 | 0.384495 | 0.372954 | 35,258.00 |
| 24 Abr 2024 | 0.380706 | -0.012285 | -3.13% | 0.393151 | 0.407519 | 0.376757 | 69,140.00 |
| 23 Abr 2024 | 0.392991 | -0.006904 | -1.73% | 0.394792 | 0.400484 | 0.389211 | 33,811.00 |
| 22 Abr 2024 | 0.399894 | 0.037902 | 10.47% | 0.359756 | 0.40081 | 0.346189 | 92,496.00 |
| 21 Abr 2024 | 0.361992 | 0.031585 | 9.56% | 0.32973 | 0.517085 | 0.327907 | 119,601.00 |
| 20 Abr 2024 | 0.330407 | -0.010335 | -3.03% | 0.337636 | 0.340777 | 0.325522 | 50,919.00 |
| 19 Abr 2024 | 0.340742 | 0.016819 | 5.19% | 0.325792 | 0.348713 | 0.314445 | 40,326.00 |
| 18 Abr 2024 | 0.323923 | 0.037539 | 13.11% | 0.28803 | 0.326407 | 0.284077 | 64,290.00 |
| 17 Abr 2024 | 0.286384 | 0.012386 | 4.52% | 0.274529 | 0.29958 | 0.272308 | 166,204.00 |
| 16 Abr 2024 | 0.273998 | 0.001211 | 0.44% | 0.272723 | 0.277025 | 0.265355 | 85,667.00 |
| 15 Abr 2024 | 0.272787 | -0.010118 | -3.58% | 0.26757 | 0.34502 | 0.262155 | 142,241.00 |
| 14 Abr 2024 | 0.282905 | 0.013354 | 4.95% | 0.26757 | 0.283147 | 0.262155 | 64,087.00 |
| 13 Abr 2024 | 0.269551 | -0.028502 | -9.56% | 0.299247 | 0.306093 | 0.269551 | 154,596.00 |
| 12 Abr 2024 | 0.298053 | -0.014461 | -4.63% | 0.31224 | 0.320023 | 0.295886 | 77,324.00 |
| 11 Abr 2024 | 0.312514 | -0.003582 | -1.13% | 0.313989 | 0.322376 | 0.307835 | 59,783.00 |
| 10 Abr 2024 | 0.316096 | -0.006272 | -1.95% | 0.319311 | 0.329067 | 0.312901 | 54,222.00 |
| 09 Abr 2024 | 0.322368 | -0.018253 | -5.36% | 0.34013 | 0.346345 | 0.318246 | 91,112.00 |
| 08 Abr 2024 | 0.34062 | 0.003862 | 1.15% | 0.341769 | 0.352762 | 0.337981 | 79,980.00 |
| 07 Abr 2024 | 0.336758 | -0.005262 | -1.54% | 0.341769 | 0.351471 | 0.336469 | 40,481.00 |
| 06 Abr 2024 | 0.34202 | -0.002018 | -0.59% | 0.343613 | 0.377807 | 0.338373 | 70,187.00 |
| 05 Abr 2024 | 0.344037 | -0.007138 | -2.03% | 0.351528 | 0.3554 | 0.33866 | 40,769.00 |
| 04 Abr 2024 | 0.351175 | 0.004599 | 1.33% | 0.346212 | 0.364515 | 0.345373 | 41,283.00 |
| 03 Abr 2024 | 0.346576 | -0.008928 | -2.51% | 0.358926 | 0.366609 | 0.345344 | 56,595.00 |
| 02 Abr 2024 | 0.355504 | -0.014824 | -4.00% | 0.371291 | 0.372105 | 0.346936 | 86,671.00 |
