Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734739339 | TMT/ETH | https://trade.kucoin.com/TMT-ETH | ETH | 1 | https://trade.kucoin.com/TMT-ETH | 0 | 11 horas hace |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734739339 | TMT/BTC | https://trade.kucoin.com/TMT-BTC | BTC | 2 | https://trade.kucoin.com/TMT-BTC | 0 | 11 horas hace |
| 4.507E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | TMT/ETH | https://gate.io/trade/TMT_ETH | ETH | 3 | https://gate.io/trade/TMT_ETH | 0 | 11 horas hace |
| 6.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | TMT/ETH | https://exchange.latoken.com/exchange/TMT-ETH | ETH | 4 | https://exchange.latoken.com/exchange/TMT-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02636997 | -0.00087672 | -3.32469092684 | 0.02396437 | 0.02815869 | 0 | CX |
| 4 | 0.02571014 | -0.00021689 | -0.843597117713 | 0.02087781 | 0.02815869 | 0 | CX |
| 12 | 0.01711555 | 0.0083777 | 48.947886571 | 0.01490388 | 0.02815869 | 0 | CX |
| 26 | 0.0168692 | 0.00862405 | 51.123052664 | 0.01291472 | 0.02815869 | 0 | CX |
| 52 | 0.01134968 | 0.01414357 | 124.616464958 | 0.00690984 | 0.10619258 | 0 | CX |
| 156 | 0.0125632 | 0.01293005 | 102.920036296 | 0.00403256 | 0.10619258 | 0 | CX |
| 260 | 0.0018694 | 0.02362385 | 1263.71295603 | 0.00109451 | 0.10619258 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.02533798 | -0.000124 | -0.49 | 0.02534562 | 0.02549657 | 0.02396437 | 0 |
| 1734652200 | 0.02546232 | -0.000662 | -2.53 | 0.0261122 | 0.02671317 | 0.02486328 | 0 |
| 1734565800 | 0.0261243 | -0.001463 | -5.30 | 0.0275922 | 0.02768376 | 0.02608884 | 0 |
| 1734479400 | 0.0275876 | 3.9E-5 | 0.14 | 0.02756288 | 0.02815869 | 0.02741041 | 0 |
| 1734393000 | 0.02754814 | 0.00033764 | 1.24 | 0.02528775 | 0.02801354 | 0.02501001 | 0 |
| 1734306600 | 0.0272105 | 0.00084373 | 3.20 | 0.02638756 | 0.02731929 | 0.0263432 | 0 |
| 1734220200 | 0.02636677 | 3.1E-5 | 0.12 | 0.02636997 | 0.02667951 | 0.02617246 | 0 |
| 1734133800 | 0.02633607 | 0.00033178 | 1.28 | 0.02602509 | 0.02649216 | 0.02581643 | 0 |
| 1734047400 | 0.02600429 | -0.000326 | -1.24 | 0.02631023 | 0.0266554 | 0.02582131 | 0 |
| 1733961000 | 0.02633037 | 0.001217 | 4.85 | 0.02518041 | 0.02650622 | 0.02490437 | 0 |
| 1733874600 | 0.02511337 | -0.000212 | -0.84 | 0.02527545 | 0.02554148 | 0.0245401 | 0 |
| 1733788200 | 0.02532492 | -0.000956 | -3.64 | 0.02528775 | 0.02610557 | 0.02482943 | 0 |
| 1733701800 | 0.02628133 | 0.00029756 | 1.15 | 0.02597448 | 0.02628133 | 0.02573254 | 0 |
| 1733615400 | 0.02598377 | -1.4E-5 | -0.05 | 0.02596664 | 0.02614818 | 0.02577853 | 0 |
| 1733529000 | 0.02599744 | 0.00080407 | 3.19 | 0.02515176 | 0.0265279 | 0.02508625 | 0 |
| 1733442600 | 0.02519337 | -0.000537 | -2.09 | 0.02564595 | 0.02694175 | 0.02431973 | 0 |
| 1733356200 | 0.02573009 | 0.00075159 | 3.01 | 0.02495232 | 0.02580221 | 0.02461999 | 0 |
| 1733269800 | 0.0249785 | 0.0001041 | 0.42 | 0.02492423 | 0.02501793 | 0.0243698 | 0 |
| 1733183400 | 0.0248744 | -0.000439 | -1.73 | 0.02528775 | 0.02551611 | 0.02456125 | 0 |
| 1733097000 | 0.02531311 | 0.00022956 | 0.92 | 0.02508215 | 0.02543312 | 0.02490501 | 0 |
| 1733010600 | 0.02508355 | -0.000239 | -0.94 | 0.02534612 | 0.02534612 | 0.0249989 | 0 |
| 1732924200 | 0.02532229 | 0.00045244 | 1.82 | 0.02487092 | 0.02565788 | 0.02481628 | 0 |
| 1732837800 | 0.02486985 | -9.8E-5 | -0.39 | 0.0249861 | 0.02513269 | 0.02462297 | 0 |
| 1732751400 | 0.02496744 | 0.00106037 | 4.44 | 0.02386332 | 0.02531359 | 0.02385913 | 0 |
| 1732665000 | 0.02390707 | -0.000234 | -0.97 | 0.02420224 | 0.02469804 | 0.02358519 | 0 |
| 1732578600 | 0.024141 | -0.001263 | -4.97 | 0.02092632 | 0.02570683 | 0.02087781 | 0 |
| 1732492200 | 0.02540439 | -9.0E-6 | -0.04 | 0.02543783 | 0.02564898 | 0.02490599 | 0 |
| 1732405800 | 0.02541296 | -0.000332 | -1.29 | 0.02571014 | 0.02573494 | 0.02529032 | 0 |
| 1732319400 | 0.02574503 | 0.00012144 | 0.47 | 0.0256135 | 0.02593645 | 0.02528084 | 0 |
| 1732233000 | 0.02562359 | 0.00113567 | 4.64 | 0.02451986 | 0.0257361 | 0.02448008 | 0 |
| 1732146600 | 0.02448792 | 0.00049532 | 2.06 | 0.02400867 | 0.02468457 | 0.02382892 | 0 |
| 1732060200 | 0.0239926 | 0.00045649 | 1.94 | 0.02354188 | 0.02445253 | 0.02351193 | 0 |
| 1731973800 | 0.02353611 | 0.00018286 | 0.78 | 0.02092632 | 0.02408592 | 0.02087781 | 0 |
| 1731887400 | 0.02335325 | -0.000162 | -0.69 | 0.02355131 | 0.02376066 | 0.02308096 | 0 |
| 1731801000 | 0.02351572 | -0.000177 | -0.75 | 0.02365586 | 0.02385185 | 0.02345112 | 0 |
| 1731714600 | 0.02369307 | 0.00099233 | 4.37 | 0.02279322 | 0.02388826 | 0.02266319 | 0 |
| 1731628200 | 0.02270074 | -0.000815 | -3.47 | 0.02351177 | 0.02386299 | 0.02254474 | 0 |
| 1731541800 | 0.02351606 | 0.00064282 | 2.81 | 0.02292833 | 0.02429634 | 0.02244362 | 0 |
| 1731455400 | 0.02287324 | -0.000193 | -0.84 | 0.0230045 | 0.02339467 | 0.02217428 | 0 |
| 1731369000 | 0.02306631 | 0.00216736 | 10.37 | 0.02092632 | 0.02329837 | 0.02087781 | 0 |
| 1731282600 | 0.02089895 | 0.00092807 | 4.65 | 0.01996212 | 0.021177 | 0.01991044 | 0 |
| 1731196200 | 0.01997088 | 7.2E-5 | 0.36 | 0.01989994 | 0.02000457 | 0.01970311 | 0 |
| 1731109800 | 0.01989904 | 0.00011956 | 0.60 | 0.019747 | 0.02009502 | 0.01967746 | 0 |
| 1731023400 | 0.01977948 | 0.00010814 | 0.55 | 0.01966729 | 0.02000616 | 0.01937181 | 0 |
| 1730937000 | 0.01967134 | 0.00160608 | 8.89 | 0.01807809 | 0.01988281 | 0.01806899 | 0 |
| 1730850600 | 0.01806526 | 0.00047389 | 2.69 | 0.01763289 | 0.01831356 | 0.01754811 | 0 |
| 1730764200 | 0.01759137 | -0.000313 | -1.75 | 0.01577394 | 0.01799298 | 0.01490388 | 0 |
| 1730677800 | 0.01790485 | -9.4E-5 | -0.52 | 0.01802039 | 0.01802039 | 0.01754623 | 0 |
| 1730591400 | 0.0179993 | -5.9E-5 | -0.33 | 0.01808481 | 0.01816323 | 0.01796548 | 0 |
| 1730505000 | 0.01805839 | -0.000225 | -1.23 | 0.01825402 | 0.01859981 | 0.01789614 | 0 |
| 1730418600 | 0.01828291 | -0.000541 | -2.87 | 0.01880095 | 0.0188891 | 0.0181097 | 0 |
| 1730332200 | 0.01882408 | -5.8E-5 | -0.31 | 0.01890577 | 0.01895597 | 0.0185755 | 0 |
| 1730245800 | 0.01888168 | 0.00071267 | 3.92 | 0.01813582 | 0.01912399 | 0.01812781 | 0 |
| 1730159400 | 0.01816901 | 0.00050234 | 2.84 | 0.01577394 | 0.01825061 | 0.01490388 | 0 |
| 1730073000 | 0.01766667 | 0.00023627 | 1.36 | 0.01742 | 0.01773735 | 0.01738239 | 0 |
| 1729986600 | 0.0174304 | 0.00019062 | 1.11 | 0.017324 | 0.01749803 | 0.01725462 | 0 |
| 1729900200 | 0.01723978 | -0.000463 | -2.62 | 0.0177358 | 0.01786935 | 0.01704171 | 0 |
| 1729813800 | 0.01770298 | 0.00036861 | 2.13 | 0.01732702 | 0.01787319 | 0.01729506 | 0 |
| 1729727400 | 0.01733437 | -0.000175 | -1.00 | 0.01750474 | 0.01750604 | 0.01695477 | 0 |
| 1729641000 | 0.01750935 | -3.7E-5 | -0.21 | 0.01750807 | 0.01761141 | 0.01731024 | 0 |
| 1729554600 | 0.01754684 | -0.000394 | -2.20 | 0.01793325 | 0.01804962 | 0.01737787 | 0 |
| 1729468200 | 0.01794073 | 0.00017132 | 0.96 | 0.01777859 | 0.01801882 | 0.01770251 | 0 |
| 1729381800 | 0.01776941 | -2.2E-5 | -0.12 | 0.01780038 | 0.0178404 | 0.01768975 | 0 |
| 1729295400 | 0.01779165 | 0.00029029 | 1.66 | 0.01577394 | 0.017936 | 0.01490388 | 0 |
| 1729209000 | 0.01750136 | -8.8E-5 | -0.50 | 0.01577394 | 0.0175355 | 0.01490388 | 0 |
| 1729122600 | 0.0175892 | 0.00022605 | 1.30 | 0.01740232 | 0.01777351 | 0.01736516 | 0 |
| 1729036200 | 0.01736315 | 0.00017351 | 1.01 | 0.01717479 | 0.01762693 | 0.0168643 | 0 |
| 1728949800 | 0.01718964 | 0.00087031 | 5.33 | 0.01577394 | 0.01728431 | 0.01490388 | 0 |
| 1728863400 | 0.01631933 | -0.0001 | -0.61 | 0.01644726 | 0.01644935 | 0.01613001 | 0 |
| 1728777000 | 0.01641978 | 0.00018261 | 1.12 | 0.01625861 | 0.01649861 | 0.01624274 | 0 |
| 1728690600 | 0.01623717 | 0.00058665 | 3.75 | 0.01566601 | 0.01648671 | 0.01562326 | 0 |
| 1728604200 | 0.01565052 | -0.00011 | -0.70 | 0.01574724 | 0.01591812 | 0.01531153 | 0 |
| 1728517800 | 0.01576069 | -0.00041 | -2.54 | 0.01615872 | 0.0162507 | 0.01568498 | 0 |
| 1728431400 | 0.01617101 | -6.0E-5 | -0.37 | 0.01619738 | 0.01642808 | 0.0160857 | 0 |
| 1728345000 | 0.01623124 | -0.00011 | -0.67 | 0.01577394 | 0.01674982 | 0.01490388 | 0 |
| 1728258600 | 0.01634081 | 0.00020597 | 1.28 | 0.01612476 | 0.01635605 | 0.01607719 | 0 |
| 1728172200 | 0.01613484 | 9.0E-6 | 0.06 | 0.01616645 | 0.01621555 | 0.01604527 | 0 |
| 1728085800 | 0.01612593 | 0.00032701 | 2.07 | 0.01579505 | 0.01623907 | 0.01572056 | 0 |
| 1727999400 | 0.01579892 | 1.7E-5 | 0.11 | 0.01577394 | 0.01587927 | 0.01490388 | 0 |
| 1727913000 | 0.01578155 | -5.1E-5 | -0.32 | 0.01581643 | 0.01619406 | 0.01559442 | 0 |
| 1727826600 | 0.01583258 | -0.000608 | -3.70 | 0.01646594 | 0.01666149 | 0.01565903 | 0 |
| 1727740200 | 0.0164403 | -0.000642 | -3.76 | 0.01703943 | 0.01704794 | 0.01636429 | 0 |
| 1727653800 | 0.01708212 | -3.3E-5 | -0.19 | 0.01712854 | 0.0171603 | 0.01701755 | 0 |
| 1727567400 | 0.01711487 | 2.1E-5 | 0.12 | 0.01711555 | 0.0172127 | 0.01701801 | 0 |
| 1727481000 | 0.01709429 | 0.00015274 | 0.90 | 0.01692948 | 0.01728937 | 0.01686005 | 0 |
| 1727394600 | 0.01694155 | 0.00056538 | 3.45 | 0.0164303 | 0.01709352 | 0.0162944 | 0 |
| 1727308200 | 0.01637617 | -0.000355 | -2.12 | 0.01670984 | 0.0168004 | 0.0163695 | 0 |
| 1727221800 | 0.01673124 | 0.00025381 | 1.54 | 0.01646512 | 0.01681147 | 0.01631081 | 0 |
| 1727135400 | 0.01647743 | -3.5E-5 | -0.21 | 0.01577394 | 0.01660565 | 0.01490388 | 0 |
| 1727049000 | 0.01651239 | -1.0E-6 | -0.01 | 0.01647785 | 0.01662157 | 0.01622423 | 0 |
| 1726962600 | 0.01651351 | 0.00010942 | 0.67 | 0.01643294 | 0.01651351 | 0.01632157 | 0 |
|
TMT/BTC 0.00000026 BTC
+0.00%
|
TMT/EUR 0.024553 €
+0.32%
|
|
TMT/USD $ 0.025493
+0.30%
|
TMT/GBP £ 0.020335
+0.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
