TierionTNT

US$ 0.422657

0.002893

(

0.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1125

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.420791

Intercambio

Preguntar

US$ 0.42359

Última hora de transacción

11:59:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029397

Capacidad de mercado totalmente diluida

US$ 422,656,610

Fecha de Génesis

16/7/2017

Rango de días 0.416624-0.435411

Rango de 52 semanas 0.174554-0.490611

Suministro circulante 428,481,269 / 1,000,000,000

42.85%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735603329	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	24 horas hace
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	24 horas hace
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735603321	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	24 horas hace
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603320	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	24 horas hace
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	24 horas hace
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735603320	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	24 horas hace
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.42879149	-0.00613488	-1.43073734975	0.41373853	0.46297483	0	CX
4	0.4342568	-0.01160019	-2.67127423221	0.41373853	0.49061104	0	CX
12	0.28220835	0.14044826	49.7675777489	0.26677396	0.49061104	0	CX
26	0.27583686	0.14681975	53.2270233935	0.2250142	0.49061104	0	CX
52	0.1911168	0.23153981	121.15094539	0.17455367	0.49061104	0	CX
156	0.12318289	0.29947372	243.113081695	0.04048078	0.49061104	0	CX
260	0.04258625	0.38007036	892.47200681	0.01721763	0.49061104	1976054.12027	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

lucky, mydog

4 años hace

Leer el hilo completo

Responder

https://www.sec.gov/litigation/admin/2020/33-10914.pdf

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735602600	0.41927609	-0.005002	-1.18	0.44683145	0.46297483	0.41373853
1735516200	0.42427848	-0.006178	-1.44	0.43099502	0.43099502	0.42076501
1735429800	0.43045672	0.00344919	0.81	0.42704223	0.43136499	0.42596006
1735343400	0.42700753	-0.00629	-1.45	0.43367098	0.44009543	0.4232957
1735257000	0.43329712	-0.01593	-3.55	0.45153939	0.45237436	0.4308579
1735170600	0.44922691	0.00284407	0.64	0.44701953	0.4499889	0.44241067
1735084200	0.44638284	0.01741875	4.06	0.42879149	0.44989242	0.42324791
1734997800	0.42896409	-0.001541	-0.36	0.44683145	0.46297483	0.41849766
1734911400	0.4305046	-0.009238	-2.10	0.43965683	0.44104043	0.42679317
1734825000	0.43974227	-0.001723	-0.39	0.4425723	0.45073939	0.43688746
1734738600	0.44146566	-0.002166	-0.49	0.4415988	0.44422878	0.41753318
1734652200	0.44363209	-0.011534	-2.53	0.45495492	0.46542569	0.43319488
1734565800	0.45516583	-0.025495	-5.30	0.48074108	0.48233641	0.45454799
1734479400	0.48066099	0.00068756	0.14	0.48023023	0.49061104	0.47757384
1734393000	0.47997343	0.00588275	1.24	0.44683145	0.48808217	0.44500885
1734306600	0.47409068	0.0147004	3.20	0.45975259	0.47598617	0.45897973
1734220200	0.45939028	0.00053476	0.12	0.45944605	0.46483924	0.45600488
1734133800	0.45885552	0.00578069	1.28	0.45343728	0.46157501	0.44980177
1734047400	0.45307483	-0.005681	-1.24	0.45840524	0.46441922	0.4498868
1733961000	0.45875622	0.02120398	4.85	0.43872026	0.46182	0.43391076
1733874600	0.43755224	-0.003686	-0.84	0.44037615	0.44501125	0.42756405
1733788200	0.44123812	-0.016664	-3.64	0.44683145	0.46297483	0.43260512
1733701800	0.45790164	0.00518436	1.15	0.45255551	0.45790164	0.44834007
1733615400	0.45271728	-0.000238	-0.05	0.45241884	0.45558182	0.44914148
1733529000	0.45295551	0.01400939	3.19	0.43822119	0.46219766	0.43707976
1733442600	0.43894612	-0.009351	-2.09	0.44683145	0.46940829	0.42372469
1733356200	0.44829736	0.01309487	3.01	0.43474631	0.44955402	0.42895598
1733269800	0.43520249	0.00181391	0.42	0.4342568	0.43588941	0.4245969
1733183400	0.43338858	-0.007644	-1.73	0.44059051	0.44456926	0.42793265
1733097000	0.44103237	0.00399963	0.92	0.43700832	0.44312333	0.43392199
1733010600	0.43703274	-0.00416	-0.94	0.44160741	0.44160741	0.43555791
1732924200	0.44119232	0.00788292	1.82	0.43332797	0.44703924	0.43237604
1732837800	0.4333094	-0.0017	-0.39	0.43533485	0.43788887	0.42900798
1732751400	0.43500964	0.01847488	4.44	0.41577259	0.44104075	0.41569961
1732665000	0.41653476	-0.004076	-0.97	0.42167758	0.43031588	0.41092658
1732578600	0.4206105	-0.022012	-4.97	0.40080919	0.44789224	0.39455896
1732492200	0.44262276	-0.000149	-0.03	0.44320536	0.44688431	0.43393898
1732405800	0.44277198	-0.005786	-1.29	0.44794986	0.44838184	0.44063522
1732319400	0.4485577	0.00211583	0.47	0.4462661	0.45189286	0.44047011
1732233000	0.44644187	0.01978691	4.64	0.42721152	0.44840209	0.42651848
1732146600	0.42665496	0.00863001	2.06	0.41830504	0.43008118	0.41517323
1732060200	0.41802495	0.00795341	1.94	0.41017206	0.42603843	0.40965021
1731973800	0.41007154	0.00318599	0.78	0.40080919	0.41965095	0.39455896
1731887400	0.40688555	-0.002831	-0.69	0.41033636	0.41398388	0.40214137
1731801000	0.40971621	-0.00309	-0.75	0.41215797	0.41557264	0.40859082
1731714600	0.41280621	0.01728933	4.37	0.39712815	0.41620702	0.39486261
1731628200	0.39551688	-0.014205	-3.47	0.40964749	0.41576679	0.39279888
1731541800	0.40972214	0.01119988	2.81	0.39948221	0.42331708	0.39103693
1731455400	0.39852226	-0.003364	-0.84	0.40080919	0.40760727	0.38634431
1731369000	0.4018861	0.03776203	10.37	0.36460099	0.4059294	0.36375573
1731282600	0.36412407	0.01616984	4.65	0.34780162	0.3689685	0.34690114
1731196200	0.34795423	0.00125168	0.36	0.34671827	0.34854132	0.34328883
1731109800	0.34670255	0.00208299	0.60	0.34405354	0.35011717	0.3428419
1731023400	0.34461956	0.00188429	0.55	0.34266473	0.34856891	0.33751657
1730937000	0.34273527	0.02798286	8.89	0.3149761	0.34641988	0.31481746
1730850600	0.31475241	0.00825656	2.69	0.30721934	0.3190787	0.30574211
1730764200	0.30649585	-0.005462	-1.75	0.30498659	0.31349321	0.29943241
1730677800	0.31195763	-0.001646	-0.52	0.31397067	0.31397067	0.30570931
1730591400	0.31360324	-0.00103	-0.33	0.31509311	0.31645945	0.31301407
1730505000	0.31463278	-0.003912	-1.23	0.31804124	0.32406605	0.31180597
1730418600	0.3185447	-0.009429	-2.87	0.32757046	0.32910631	0.31552677
1730332200	0.32797349	-0.001004	-0.31	0.32939668	0.33027138	0.32364249
1730245800	0.32897707	0.01241692	3.92	0.31598186	0.3331988	0.31584233
1730159400	0.31656015	0.00875232	2.84	0.30498659	0.31798194	0.29943241
1730073000	0.30780783	0.00411654	1.36	0.30351	0.30903936	0.30285487
1729986600	0.30369129	0.00332122	1.11	0.30183752	0.30486958	0.3006286
1729900200	0.30037007	-0.00807	-2.62	0.30901236	0.31133915	0.29691912
1729813800	0.3084404	0.00642218	2.13	0.30189007	0.31140597	0.30133328
1729727400	0.30201822	-0.003049	-1.00	0.30498659	0.30500924	0.29540442
1729641000	0.30506687	-0.000653	-0.21	0.30504449	0.30684507	0.30159779
1729554600	0.30572	-0.006863	-2.20	0.31245253	0.31447998	0.30277609
1729468200	0.31258277	0.00298486	0.96	0.30975777	0.3139434	0.30843229
1729381800	0.30959791	-0.000387	-0.12	0.31013743	0.31083482	0.30820996
1729295400	0.30998531	0.00505774	1.66	0.27519845	0.31250032	0.27390056
1729209000	0.30492757	-0.00153	-0.50	0.27519845	0.30552249	0.27390056
1729122600	0.30645798	0.00393847	1.30	0.30320196	0.30966935	0.30255462
1729036200	0.30251951	0.00302305	1.01	0.2992378	0.30711547	0.29382812
1728949800	0.29949646	0.0151634	5.33	0.27519845	0.30114588	0.27390056
1728863400	0.28433306	-0.00175	-0.61	0.28656195	0.28659833	0.2810344
1728777000	0.28608309	0.00318156	1.12	0.28327512	0.28745667	0.28299852
1728690600	0.28290153	0.01022127	3.75	0.27295025	0.28724933	0.27220534
1728604200	0.27268026	-0.00192	-0.70	0.27436552	0.27734263	0.26677396
1728517800	0.27459976	-0.007149	-2.54	0.28153465	0.28313736	0.27328072
1728431400	0.28174878	-0.001049	-0.37	0.28220835	0.28622786	0.28026249
1728345000	0.28279816	-0.001909	-0.67	0.27519845	0.29183351	0.27390056
1728258600	0.28470728	0.00358862	1.28	0.28094303	0.28497283	0.28011413
1728172200	0.28111866	0.00015525	0.06	0.28166946	0.28252486	0.27955812
1728085800	0.28096341	0.00569756	2.07	0.27519845	0.28293464	0.27390056
1727999400	0.27526585	0.00030256	0.11	0.2929184	0.29397167	0.27210595
1727913000	0.27496329	-0.000889	-0.32	0.2755709	0.28215037	0.27170283
1727826600	0.27585231	-0.010588	-3.70	0.28688748	0.29029449	0.27282853