Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TOK | TOKKKUSD | Cripto | 286,893 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000013 | 0.54% | 0.002365 | 0.002271 | 0.002302 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002349 | 0.002392 | 0.002346 | 0.002352 | 0.001294 - 0.001405 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:29:59 | 0.00000000 | 0.001379 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOKKK |
Resumen Histórico TOKKKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00133 | 0.001405 | 0.001294 | 0.18 | 0.001035 | 77.78% |
3 Years | 0.002641 | 0.003909 | 0.001294 | 0.84 | -0.000276 | -10.46% |
5 Years | 0.002641 | 0.003909 | 0.001294 | 0.84 | -0.000276 | -10.46% |
TOKKKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.002348 | 0.000111 | 4.95% | 0.002236 | 0.002369 | 0.00223 | 0.00 |
16 May 2024 | 0.002237 | -0.000072 | -3.12% | 0.002308 | 0.002311 | 0.002223 | 0.00 |
15 May 2024 | 0.002309 | 0.000118 | 5.38% | 0.002193 | 0.002311 | 0.002177 | 0.00 |
14 May 2024 | 0.002191 | -0.00005 | -2.23% | 0.00224 | 0.002249 | 0.002174 | 0.00 |
13 May 2024 | 0.002241 | 0.000014 | 0.63% | 0.002214 | 0.002275 | 0.002207 | 0.00 |
12 May 2024 | 0.002227 | 0.000015 | 0.68% | 0.002214 | 0.002242 | 0.002207 | 0.00 |
11 May 2024 | 0.002211 | -0.00000073 | -0.03% | 0.002214 | 0.002235 | 0.002196 | 0.00 |
10 May 2024 | 0.002212 | -0.000095 | -4.12% | 0.002303 | 0.00232 | 0.002189 | 0.00 |
09 May 2024 | 0.002306 | 0.000047 | 2.08% | 0.002261 | 0.002323 | 0.002244 | 0.00 |
08 May 2024 | 0.002259 | -0.000034 | -1.48% | 0.002289 | 0.002309 | 0.002234 | 0.00 |
07 May 2024 | 0.002294 | -0.000038 | -1.63% | 0.002332 | 0.002378 | 0.002286 | 0.00 |
06 May 2024 | 0.002332 | -0.000051 | -2.14% | 0.002272 | 0.002437 | 0.00225 | 0.00 |
05 May 2024 | 0.002383 | 0.000014 | 0.59% | 0.002368 | 0.002409 | 0.002337 | 0.00 |
04 May 2024 | 0.002369 | 0.00000900 | 0.38% | 0.002357 | 0.002406 | 0.002353 | 0.00 |
03 May 2024 | 0.00236 | 0.000088 | 3.87% | 0.002272 | 0.002375 | 0.00225 | 0.00 |
02 May 2024 | 0.002272 | 0.00000800 | 0.35% | 0.002262 | 0.00229 | 0.002201 | 0.00 |
01 May 2024 | 0.002264 | -0.000032 | -1.39% | 0.002289 | 0.002295 | 0.002139 | 0.00 |
30 Abr 2024 | 0.002296 | -0.000147 | -6.02% | 0.002438 | 0.002469 | 0.002218 | 0.00 |
29 Abr 2024 | 0.002444 | -0.000038 | -1.53% | 0.002327 | 0.002457 | 0.002182 | 0.00 |
28 Abr 2024 | 0.002482 | 0.00000900 | 0.36% | 0.002473 | 0.002544 | 0.002469 | 0.00 |
27 Abr 2024 | 0.002473 | 0.000095 | 4.00% | 0.00238 | 0.002493 | 0.002341 | 0.00 |
26 Abr 2024 | 0.002378 | -0.000022 | -0.92% | 0.002398 | 0.002406 | 0.002359 | 0.00 |
25 Abr 2024 | 0.0024 | 0.000017 | 0.71% | 0.002386 | 0.002424 | 0.002335 | 0.00 |
24 Abr 2024 | 0.002383 | -0.000064 | -2.62% | 0.002449 | 0.002502 | 0.002359 | 0.00 |
23 Abr 2024 | 0.002447 | 0.000014 | 0.58% | 0.002432 | 0.00248 | 0.002398 | 0.00 |
22 Abr 2024 | 0.002433 | 0.000041 | 1.71% | 0.002327 | 0.002455 | 0.002182 | 0.00 |
21 Abr 2024 | 0.002392 | -0.00000300 | -0.13% | 0.002394 | 0.002429 | 0.002371 | 0.00 |
20 Abr 2024 | 0.002395 | 0.000063 | 2.70% | 0.002322 | 0.00241 | 0.002296 | 0.00 |
19 Abr 2024 | 0.002332 | 0.00000100 | 0.04% | 0.002327 | 0.002374 | 0.002182 | 0.00 |
18 Abr 2024 | 0.002331 | 0.000064 | 2.82% | 0.002272 | 0.002352 | 0.002248 | 0.00 |