TomoChainTOMO

US$ 3.85

-0.081188

(

-2.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 143

Moneda

No es Minable

Monedero

Oferta

US$ 3.07

Intercambio

BINA

Preguntar

US$ 3.87

Última hora de transacción

16:43:36

Volumen (24 horas)

$ 22,363,223

Último tamaño de operación

15.20

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 1.22

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/12/2018

Rango de días 3.82-3.94

Rango de 52 semanas 1.34-4.01

Suministro circulante 98,505,603 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0121	LBank	5167500.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,331.58	1734510146	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	1	https://www.lbank.info/exchange/tomo/usdt	100	Recientemente
0.0002611	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	2	https://trade.kucoin.com/TOMO-ETH	0	8 horas hace
0.30546	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	3	https://trade.kucoin.com/TOMO-USDT	0	8 horas hace
1.889E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	4	https://trade.kucoin.com/TOMO-BTC	0	8 horas hace
1.38	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TOMO	0	8 horas hace
1.22	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	0	8 horas hace
1.38	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734480136	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	0	8 horas hace
0.150002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	0	8 horas hace
3.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	0	8 horas hace
0.0005803	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	0	8 horas hace
3.699E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480136	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.5823979	0.26294564	7.33993395876	3.54312561	4.00611539	12955.5857143	CX
4	3.41569617	0.42964737	12.5786179044	3.21307	4.00611539	9716.68928571	CX
12	2.37729736	1.46804618	61.7527367296	2.0464842	4.00611539	11736.2364706	CX
26	2.45931492	1.38602862	56.3583219346	1.63566792	4.00611539	11829.0130435	CX
52	1.59087442	2.25446912	141.712575905	1.33742	4.00611539	12814.7641304	CX
156	1.9105272	1.93481634	101.271331808	0.2511	4.00611539	128819.461975	CX
260	0.46036292	3.38498062	735.285244085	0.14893182	4.00611539	895446.744942	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	3.92486759	0.01	0.14	3.92135021	4.00611539	3.89965928	0
1734393000	3.91925325	0.05	1.24	3.74313683	3.98546572	3.70820866	90689
1734306600	3.8712173	0.12	3.20	3.75413877	3.88669502	3.7478279	0
1734220200	3.75118031	0	0.12	3.75163566	3.7956741	3.72353657	0
1734133800	3.74681364	0.05	1.28	3.70257064	3.76901985	3.67288469	0
1734047400	3.69961107	-0.05	-1.24	3.74313683	3.79224439	3.67357899	0
1733961000	3.74600282	0.17	4.85	3.5823979	3.77102026	3.54312561	0
1733874600	3.5728604	-0.03	-0.84	3.59591922	3.63376739	3.49130115	0
1733788200	3.60295768	-0.14	-3.64	3.69537054	3.71683102	3.53246436	90689
1733701800	3.73902465	0.04	1.15	3.69537054	3.73902465	3.66094912	0
1733615400	3.69669145	-0	-0.05	3.69425455	3.72008208	3.66749302	0
1733529000	3.69863675	0.11	3.19	3.57832271	3.77410412	3.56900234	0
1733442600	3.58424222	-0.08	-2.09	3.64863034	3.83298295	3.45995064	0
1733356200	3.66060031	0.11	3.01	3.54994842	3.6708617	3.50266706	0
1733269800	3.55367331	0.01	0.42	3.54595128	3.55928248	3.4670727	0
1733183400	3.53886178	-0.06	-1.73	3.59766959	3.63015828	3.49431102	0
1733097000	3.60127759	0.03	0.92	3.56841901	3.61835144	3.54321735	0
1733010600	3.56861838	-0.03	-0.94	3.6059731	3.6059731	3.55657555	0
1732924200	3.60258371	0.06	1.82	3.53836685	3.65032707	3.53059377	0
1732837800	3.53821519	-0.01	-0.39	3.55475416	3.57560912	3.50309171	0
1732751400	3.55209865	0.15	4.44	3.39501728	3.60134603	3.39442138	0
1732665000	3.40124085	-0.03	-0.97	3.44323486	3.51377146	3.35544686	0
1732578600	3.4345215	-0.18	-4.97	3.6577628	3.66129017	3.21307	90689
1732492200	3.61426404	-0	-0.03	3.61902133	3.64906202	3.54335606	0
1732405800	3.61548249	-0.05	-1.29	3.6577628	3.66129017	3.59803468	0
1732319400	3.66272612	0.02	0.47	3.64401399	3.68995964	3.59668639	0
1732233000	3.6454492	0.16	4.64	3.48842258	3.66145551	3.48276348	0
1732146600	3.48387799	0.07	2.06	3.41569617	3.51185501	3.39012314	0
1732060200	3.41340908	0.06	1.94	3.34928581	3.47884365	3.34502456	0
1731973800	3.348465	0.03	0.78	3.34500237	3.42668627	3.26959085	90689
1731887400	3.32244956	-0.02	-0.69	3.35062744	3.38041141	3.28371068	0
1731801000	3.3455635	-0.03	-0.75	3.36550185	3.39338455	3.33637408	0
1731714600	3.37079512	0.14	4.37	3.24277495	3.39856463	3.22427551	0
1731628200	3.22961798	-0.12	-3.47	3.34500237	3.39496994	3.20742398	0
1731541800	3.34561196	0.09	2.81	3.26199718	3.45662228	3.19303672	0
1731455400	3.25415862	-0.03	-0.84	3.27283266	3.32834281	3.15471878	0
1731369000	3.28162629	0.31	10.37	2.97717233	3.31464208	2.97027036	0
1731282600	2.97327802	0.13	4.65	2.83999602	3.0128355	2.83264315	0
1731196200	2.84124221	0.01	0.36	2.83114986	2.84603612	2.80314658	0
1731109800	2.83102151	0.02	0.60	2.80939086	2.85890383	2.79949715	0
1731023400	2.81401277	0.02	0.55	2.79805047	2.84626139	2.75601282	0
1730937000	2.79862641	0.23	8.89	2.57195723	2.82871333	2.57066184	0
1730850600	2.57013067	0.07	2.69	2.50861889	2.60545723	2.49655645	0
1730764200	2.50271121	-0.04	-1.75	2.5637473	2.5637473	2.47171026	90689
1730677800	2.54730969	-0.01	-0.52	2.5637473	2.5637473	2.49628864	0
1730591400	2.56074704	-0.01	-0.33	2.57291269	2.58406961	2.55593612	0
1730505000	2.56915376	-0.03	-1.23	2.59698578	2.64618174	2.54607126	0
1730418600	2.60109685	-0.08	-2.87	2.6747972	2.68733829	2.57645374	0
1730332200	2.6780882	-0.01	-0.31	2.68970935	2.69685175	2.64272317	0
1730245800	2.68628297	0.1	3.92	2.58016975	2.7207558	2.57903046	0
1730159400	2.5848919	0.07	2.84	2.5232599	2.59650158	2.48714804	90689
1730073000	2.51342426	0.03	1.36	2.47833	2.52348036	2.4729805	0
1729986600	2.47981033	0.03	1.11	2.46467329	2.4894318	2.45480177	0
1729900200	2.45269075	-0.07	-2.62	2.5232599	2.54225944	2.42451176	0
1729813800	2.51858954	0.05	2.13	2.46510237	2.54280504	2.46055593	0
1729727400	2.46614882	-0.02	-1.00	2.49038726	2.49057221	2.41214342	0
1729641000	2.49104272	-0.01	-0.21	2.49085999	2.50556277	2.46271578	0
1729554600	2.49637594	-0.06	-2.20	2.55135084	2.56790609	2.47233725	0
1729468200	2.55241431	0.02	0.96	2.5293466	2.56352462	2.51852333	0
1729381800	2.52804123	-0	-0.12	2.53244673	2.53814135	2.51670786	0
1729295400	2.53120461	0.04	1.66	2.2287925	2.55174109	2.22270986	90689
1729209000	2.48990528	-0.01	-0.50	2.2287925	2.49476317	2.18829965	90689
1729122600	2.50240198	0.03	1.30	2.47581468	2.52862456	2.4705288	0
1729036200	2.47024213	0.02	1.01	2.4434451	2.50777071	2.39927201	0
1728949800	2.44555722	0.12	5.33	2.2287925	2.45902565	2.08616969	90689
1728863400	2.32173949	-0.01	-0.61	2.33993968	2.34023671	2.29480411	0
1728777000	2.33602947	0.03	1.12	2.31310084	2.34724557	2.31084223	0
1728690600	2.31005028	0.08	3.75	2.2287925	2.34555254	2.22270986	0
1728604200	2.22658789	-0.02	-0.70	2.24034891	2.26465874	2.17835959	0
1728517800	2.24226166	-0.06	-2.54	2.29888892	2.31197598	2.23149092	0
1728431400	2.30063743	-0.01	-0.37	2.30439007	2.33721167	2.28850101	0
1728345000	2.30920617	-0.02	-0.67	2.24715026	2.38298494	2.0464842	90689
1728258600	2.32479523	0.03	1.28	2.29405802	2.32696359	2.28728959	0
1728172200	2.29549212	0	0.06	2.29998974	2.30697456	2.28274944	0
1728085800	2.29422448	0.05	2.07	2.24715026	2.31032068	2.23655226	0
1727999400	2.24770067	0	0.11	2.23964055	2.27259494	2.22005287	90689
1727913000	2.24523011	-0.01	-0.32	2.25019158	2.3039166	2.21860656	0
1727826600	2.2524894	-0.09	-3.70	2.34259778	2.37041796	2.22779857	0
1727740200	2.33894983	-0.09	-3.76	2.42418773	2.42539731	2.32813506	0
1727653800	2.43026038	-0	-0.19	2.43686531	2.44138364	2.42107502	0
1727567400	2.43492075	0	0.12	2.43501692	2.44883824	2.42114013	0
1727481000	2.43199188	0.02	0.90	2.40854466	2.45974548	2.39866759	0
1727394600	2.41026211	0.08	3.45	2.33752645	2.43188239	2.31819178	0
1727308200	2.3298255	-0.05	-2.12	2.37729736	2.39018061	2.32887745	0
1727221800	2.3803409	0.04	1.54	2.34248015	2.3917549	2.32052733	0
1727135400	2.34423163	-0	-0.21	2.14561567	2.36247436	2.09839091	90689
1727049000	2.3492053	-0	-0.01	2.34429155	2.36473925	2.30821003	0
1726962600	2.34936436	0.02	0.67	2.33790227	2.34936436	2.32205834	0
1726876200	2.33379749	0	0.12	2.32756467	2.37114259	2.30904859	0
1726789800	2.33094297	0.07	2.90	2.28524072	2.36206081	2.28216463	0
1726703400	2.26529756	0.04	1.61	2.23049182	2.27033412	2.19163604	0