Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINETH | Cripto | 22,297,239,390 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -2.83% | 0.002072 | 0.002069 | 0.002072 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002132 | 0.002175 | 0.002071 | 0.002132 | 0.0001 - 0.002643 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:05:12 | 1.60 | 0.002072 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.75 | 834.84 | TONCOIN | |||
Resumen Histórico TONCOINETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002315 | 0.002643 | 0.002117 | 4,290.13 | -0.000243 | -10.49% |
| 1 Month | 0.002022 | 0.002643 | 0.001588 | 3,845.05 | 0.00005 | 2.46% |
| 3 Months | 0.000713 | 0.002643 | 0.000641 | 5,976.59 | 0.001359 | 190.64% |
| 6 Months | 0.001183 | 0.002643 | 0.0001 | 6,600.07 | 0.000889 | 75.18% |
| 1 Year | 0.001086 | 0.002643 | 0.0001 | 7,196.79 | 0.000986 | 90.74% |
| 3 Years | 0.000829 | 0.002643 | 0.0001 | 22,795.77 | 0.001243 | 149.82% |
| 5 Years | 0.000829 | 0.002643 | 0.0001 | 22,795.77 | 0.001243 | 149.82% |
TONCOINETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.002132 | -0.000158 | -6.90% | 0.002295 | 0.002298 | 0.002125 | 4,402.00 |
| 16 May 2024 | 0.00229 | -0.000023 | -0.99% | 0.002313 | 0.002338 | 0.002117 | 6,056.00 |
| 15 May 2024 | 0.002313 | -0.000067 | -2.82% | 0.00238 | 0.002437 | 0.002294 | 3,040.00 |
| 14 May 2024 | 0.00238 | -0.000038 | -1.57% | 0.002388 | 0.002643 | 0.002267 | 2,747.00 |
| 13 May 2024 | 0.002418 | 0.000051 | 2.15% | 0.00238 | 0.002546 | 0.002348 | 7,472.00 |
| 12 May 2024 | 0.002367 | 0.00000200 | 0.08% | 0.002365 | 0.002471 | 0.002337 | 2,662.00 |
| 11 May 2024 | 0.002365 | 0.000058 | 2.51% | 0.002315 | 0.002413 | 0.002279 | 3,648.00 |
| 10 May 2024 | 0.002307 | 0.000214 | 10.20% | 0.002094 | 0.002424 | 0.002078 | 4,864.00 |
| 09 May 2024 | 0.002094 | 0.000158 | 8.16% | 0.001935 | 0.002391 | 0.001935 | 4,455.00 |
| 08 May 2024 | 0.001936 | 0.000053 | 2.82% | 0.001882 | 0.002056 | 0.001865 | 2,260.00 |
| 07 May 2024 | 0.001882 | -0.00000400 | -0.21% | 0.001886 | 0.001966 | 0.001853 | 2,211.00 |
| 06 May 2024 | 0.001886 | -0.00000900 | -0.47% | 0.001902 | 0.001938 | 0.001865 | 2,379.00 |
| 05 May 2024 | 0.001895 | 0.00004 | 2.16% | 0.001849 | 0.001903 | 0.001811 | 3,260.00 |
| 04 May 2024 | 0.001855 | 0.000023 | 1.26% | 0.001831 | 0.001887 | 0.001802 | 3,613.00 |
| 03 May 2024 | 0.001832 | 0.000099 | 5.71% | 0.001723 | 0.001899 | 0.001715 | 3,121.00 |
| 02 May 2024 | 0.001733 | 0.000086 | 5.22% | 0.001641 | 0.001758 | 0.00161 | 3,082.00 |
| 01 May 2024 | 0.001646 | -0.000069 | -4.02% | 0.001716 | 0.001716 | 0.001588 | 4,226.00 |
| 30 Abr 2024 | 0.001716 | 0.000063 | 3.81% | 0.001653 | 0.001754 | 0.001632 | 5,978.00 |
| 29 Abr 2024 | 0.001652 | -0.000057 | -3.33% | 0.00171 | 0.001714 | 0.001611 | 3,441.00 |
| 28 Abr 2024 | 0.00171 | 0.000045 | 2.70% | 0.001664 | 0.001714 | 0.001643 | 2,003.00 |
| 27 Abr 2024 | 0.001664 | -0.000034 | -2.00% | 0.001701 | 0.001751 | 0.001637 | 2,595.00 |
| 26 Abr 2024 | 0.001698 | -0.000015 | -0.88% | 0.001716 | 0.001768 | 0.001679 | 2,271.00 |
| 25 Abr 2024 | 0.001713 | -0.000051 | -2.89% | 0.001765 | 0.001803 | 0.001662 | 3,418.00 |
| 24 Abr 2024 | 0.001765 | -0.00000500 | -0.28% | 0.001769 | 0.001848 | 0.001712 | 3,709.00 |
| 23 Abr 2024 | 0.001769 | -0.000077 | -4.17% | 0.001846 | 0.001884 | 0.001727 | 4,976.00 |
| 22 Abr 2024 | 0.001846 | -0.000104 | -5.33% | 0.001965 | 0.001989 | 0.001767 | 7,447.00 |
| 21 Abr 2024 | 0.00195 | -0.000011 | -0.56% | 0.001997 | 0.002026 | 0.001911 | 2,788.00 |
| 20 Abr 2024 | 0.001961 | -0.000038 | -1.90% | 0.002022 | 0.002088 | 0.001725 | 5,522.00 |
| 19 Abr 2024 | 0.001999 | -0.000125 | -5.89% | 0.002124 | 0.002349 | 0.001957 | 6,990.00 |
| 18 Abr 2024 | 0.002124 | 0.000081 | 3.97% | 0.002041 | 0.002184 | 0.001961 | 4,250.00 |
