Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokamak Network Token | TONTKEUR | Cripto | 106,564,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.028157 | 1.55% | 1.84 | 1.79 | 1.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.81 | 1.88 | 1.81 | 1.81 | 0.732742 - 3.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:27:22 | 28.99 | 1.88 | EUR |
Resumen Histórico TONTKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.96 | 0.732742 | 590.21 | -0.082228 | -4.28% |
| 1 Month | 1.94 | 2.85 | 0.732742 | 1,039.24 | -0.103756 | -5.34% |
| 3 Months | 2.15 | 2.86 | 0.732742 | 2,496.47 | -0.313158 | -14.54% |
| 6 Months | 2.12 | 2.86 | 0.732742 | 2,194.89 | -0.275633 | -13.02% |
| 1 Year | 1.39 | 3.59 | 0.732742 | 2,396.39 | 0.453008 | 32.64% |
| 3 Years | 7.88 | 14.94 | 0.732742 | 2,475.08 | -6.04 | -76.65% |
| 5 Years | 5.71 | 23.82 | 0.732742 | 2,510.04 | -3.87 | -67.79% |
TONTKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1.81 | -0.040 | -2.33% | 1.90 | 1.91 | 0.732742 | 718.00 |
| 12 May 2024 | 1.86 | -0.010 | -0.55% | 1.87 | 1.88 | 1.84 | 2,492.00 |
| 11 May 2024 | 1.87 | 0.010 | 0.54% | 1.85 | 1.87 | 1.84 | 425.00 |
| 10 May 2024 | 1.86 | -0.030 | -1.52% | 1.89 | 1.96 | 1.83 | 196.00 |
| 09 May 2024 | 1.88 | 0.060 | 3.08% | 1.83 | 1.89 | 1.82 | 77.00 |
| 08 May 2024 | 1.83 | -0.070 | -3.86% | 1.90 | 1.91 | 1.82 | 98.00 |
| 07 May 2024 | 1.90 | -0.020 | -1.05% | 1.92 | 1.96 | 1.90 | 122.00 |
| 06 May 2024 | 1.92 | 0.010 | 0.34% | 2.69 | 2.85 | 1.91 | 839.00 |
| 05 May 2024 | 1.91 | 0.00 | -0.17% | 1.92 | 1.93 | 1.88 | 8.00 |
| 04 May 2024 | 1.92 | 0.030 | 1.37% | 1.89 | 1.96 | 1.89 | 1,220.00 |
| 03 May 2024 | 1.89 | 0.090 | 4.78% | 1.81 | 1.94 | 1.80 | 292.00 |
| 02 May 2024 | 1.81 | 0.020 | 1.16% | 1.78 | 1.82 | 1.74 | 37.00 |
| 01 May 2024 | 1.79 | -0.060 | -3.03% | 1.83 | 1.84 | 1.68 | 1,130.00 |
| 30 Abr 2024 | 1.84 | -0.100 | -5.36% | 1.94 | 1.97 | 1.77 | 400.00 |
| 29 Abr 2024 | 1.95 | -0.030 | -1.57% | 2.69 | 2.85 | 0.733685 | 1,145.00 |
| 28 Abr 2024 | 1.98 | 0.020 | 1.08% | 1.96 | 2.10 | 1.96 | 1,561.00 |
| 27 Abr 2024 | 1.96 | -0.010 | -0.36% | 1.96 | 2.05 | 1.94 | 621.00 |
| 26 Abr 2024 | 1.96 | 0.00 | -0.21% | 1.98 | 1.99 | 1.95 | 1.00 |
| 25 Abr 2024 | 1.97 | 0.00 | 0.02% | 1.99 | 2.00 | 1.92 | 506.00 |
| 24 Abr 2024 | 1.97 | -0.060 | -3.08% | 2.03 | 2.06 | 1.94 | 218.00 |
| 23 Abr 2024 | 2.03 | -0.130 | -5.90% | 2.15 | 2.16 | 2.02 | 9,942.00 |
| 22 Abr 2024 | 2.16 | 0.140 | 6.87% | 2.69 | 2.85 | 0.80908 | 763.00 |
| 21 Abr 2024 | 2.02 | -0.020 | -0.76% | 2.03 | 2.10 | 2.00 | 3,433.00 |
| 20 Abr 2024 | 2.03 | 0.090 | 4.43% | 1.94 | 2.05 | 1.92 | 685.00 |
| 19 Abr 2024 | 1.95 | 0.070 | 3.55% | 1.87 | 1.99 | 1.81 | 549.00 |
| 18 Abr 2024 | 1.88 | 0.040 | 2.04% | 1.84 | 1.89 | 1.82 | 117.00 |
| 17 Abr 2024 | 1.84 | -0.030 | -1.41% | 1.87 | 1.99 | 1.78 | 771.00 |
| 16 Abr 2024 | 1.87 | -0.070 | -3.82% | 1.94 | 1.96 | 1.81 | 718.00 |
| 15 Abr 2024 | 1.94 | -0.010 | -0.44% | 2.69 | 2.85 | 1.92 | 3,962.00 |
| 14 Abr 2024 | 1.95 | 0.110 | 5.98% | 1.89 | 1.98 | 1.80 | 1,910.00 |
| 13 Abr 2024 | 1.84 | -0.290 | -13.43% | 2.13 | 2.15 | 1.76 | 2,508.00 |
