TONStarterTOSS

US$ 0.99976

0.008074

(

0.81%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2917

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

00:34:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.189418

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.11

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

22/7/2021

Rango de días 0.977035-1.01

Rango de 52 semanas 0.636649-3.17

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.90709351	0.09266623	10.2157306803	0.89026711	1.02166063	0	CX
4	0.7485593	0.25120044	33.5578544011	0.69761664	1.02166063	0	CX
12	0.74559254	0.2541672	34.0892895736	0.63664898	1.02166063	0	CX
26	1.9248308	-0.92507106	-48.0598637553	0.63664898	2.4004525	0.05669433	CX
52	1.97106481	-0.97130507	-49.2781904011	0.63664898	3.16963557	0.2851044	CX
156	3.25290258	-2.25314284	-69.2656107765	0.40918882	5.61632864	2.98702417	CX
260	2.99536642	-1.99560668	-66.6231238581	0.40918882	6.22333764	3.17699398	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.99584834	0.08758584	9.64	0.90785217	0.99919296	0.89659029
1732146600	0.9082625	-0.010801	-1.18	0.91914062	0.93309768	0.89611502
1732060200	0.91906387	-0.030887	-3.25	0.9493632	0.9493632	0.90786103
1731973800	0.94995064	0.04315824	4.76	1.00090512	1.02166063	0.90225518
1731887400	0.9067924	-0.016511	-1.79	0.92593317	0.93260469	0.90024782
1731801000	0.92330294	0.00953496	1.04	0.91095472	0.94998312	0.90754221
1731714600	0.91376798	0.01102572	1.22	0.90709351	0.92425644	0.89026711
1731628200	0.90274226	-0.040392	-4.28	0.94218098	0.95715943	0.89671132
1731541800	0.94313448	-0.016466	-1.72	0.95797713	0.98509716	0.92137824
1731455400	0.95960073	-0.03357	-3.38	0.9906174	1.01545552	0.94965249
1731369000	0.99317088	0.05241276	5.57	0.93967473	0.99890071	0.92093544
1731282600	0.94075812	0.01448547	1.56	0.92014725	0.95829004	0.9134226
1731196200	0.92627265	0.05269615	6.03	0.87420528	0.93199068	0.87405472
1731109800	0.8735765	0.01723968	2.01	0.86536404	0.88116609	0.85337006
1731023400	0.85633682	0.0524659	6.53	0.80070343	0.86179802	0.79841858
1730937000	0.80387092	0.08733196	12.19	0.71630575	0.81000813	0.71602531
1730850600	0.71653896	0.0103202	1.46	0.71080617	0.73152626	0.7030985
1730764200	0.70621876	-0.019161	-2.64	1.00090512	1.02166063	0.69761664
1730677800	0.7253802	-0.008821	-1.20	0.73624651	0.73632916	0.71170948
1730591400	0.73420077	-0.007079	-0.95	0.742366	0.74445307	0.73099195
1730505000	0.74127967	-0.001928	-0.26	0.74434089	0.76316875	0.73006207
1730418600	0.74320732	-0.042048	-5.35	0.78511392	0.78735153	0.73976529
1730332200	0.78525561	0.00742723	0.95	0.77771325	0.80226208	0.7692174
1730245800	0.77782838	0.02056068	2.72	0.7570463	0.79130131	0.75600129
1730159400	0.7572677	0.01747879	2.36	1.00090512	1.02166063	0.73449302
1730073000	0.73978891	0.00782871	1.07	0.73108051	0.74471875	0.72704217
1729986600	0.7319602	0.01945663	2.73	0.71937878	0.73826863	0.71695519
1729900200	0.71250357	-0.034801	-4.66	0.7485593	0.75511274	0.70561656
1729813800	0.7473047	0.00283392	0.38	0.74372097	0.7549002	0.74065089
1729727400	0.74447078	-0.029877	-3.86	0.7734358	0.77416495	0.72591451
1729641000	0.77434797	-0.012767	-1.62	0.78817219	0.78817219	0.76953326
1729554600	0.78711537	-0.021966	-2.71	0.81122731	0.81619257	0.78445562
1729468200	0.8090812	0.02722039	3.48	0.78247483	0.81279777	0.77829184
1729381800	0.78186081	0.00180072	0.23	0.77971471	0.78586963	0.77720846
1729295400	0.78006009	0.01172239	1.53	1.00090512	1.02166063	0.7702506
1729209000	0.7683377	-0.002202	-0.29	1.00090512	1.02166063	0.76659897
1729122600	0.77053989	0.00367524	0.48	0.76935319	0.78049699	0.76532961
1729036200	0.76686465	-0.009015	-1.16	0.77611917	0.79184152	0.75187144
1728949800	0.77588006	0.04735598	6.50	1.00090512	1.02166063	0.74269663
1728863400	0.72852408	-0.002565	-0.35	0.73180375	0.73277791	0.71938764
1728777000	0.73108936	0.01259618	1.75	0.71997804	0.73442512	0.71900092
1728690600	0.71849318	0.01509358	2.15	0.70328743	0.72917942	0.70266751
1728604200	0.7033996	0.00427449	0.61	0.699993	0.71211686	0.68795474
1728517800	0.69912511	-0.021458	-2.98	0.71960313	0.72842371	0.69470892
1728431400	0.7205832	0.00401768	0.56	0.71708212	0.72624218	0.71031909
1728345000	0.71656552	-0.003619	-0.50	1.00090512	1.02166063	0.71079436
1728258600	0.72018468	0.00720879	1.01	0.71156188	0.72450936	0.71079436
1728172200	0.71297589	0.00021254	0.03	0.71437514	0.71653896	0.7056874
1728085800	0.71276335	0.0189666	2.73	0.69427202	0.72021124	0.69088017
1727999400	0.69379675	-0.003221	-0.46	1.00090512	1.02166063	0.68304556
1727913000	0.69701738	-0.02666	-3.68	0.7233256	0.73745978	0.69550596
1727826600	0.72367689	-0.042202	-5.51	0.76838198	0.78419289	0.71624671
1727740200	0.76587868	-0.017455	-2.23	0.78493975	0.78529989	0.76021675
1727653800	0.78333386	-0.006533	-0.83	0.78997291	0.79207178	0.77824756
1727567400	0.78986664	-0.006471	-0.81	0.79680088	0.79848057	0.78344604
1727481000	0.79633742	0.02010017	2.59	0.77609556	0.80516685	0.7723908
1727394600	0.77623725	0.0160146	2.11	0.76238352	0.786708	0.75554373
1727308200	0.76022265	-0.023584	-3.01	0.78259881	0.78660172	0.75548469
1727221800	0.78380618	0.00185976	0.24	0.78173978	0.78843196	0.76625359
1727135400	0.78194642	0.01968098	2.58	1.00090512	1.02166063	0.77729702
1727049000	0.76226544	-0.01089	-1.41	0.77220187	0.77389632	0.74637187
1726962600	0.77315536	0.0191201	2.54	0.75555554	0.77380185	0.74739031
1726876200	0.75403526	0.02577096	3.54	0.72776246	0.7590389	0.72039132
1726789800	0.7282643	0.0331303	4.77	0.70320477	0.7347587	0.70158412
1726703400	0.695134	0.0050243	0.73	0.69076209	0.696672	0.67293496
1726617000	0.6901097	0.01077775	1.59	0.6775578	0.70579368	0.66833575
1726530600	0.67933195	-0.004936	-0.72	0.68518872	0.68883444	0.666045
1726444200	0.68426769	-0.029287	-4.10	0.71374341	0.71709393	0.68167879
1726357800	0.71355448	-0.007504	-1.04	0.72084888	0.72084888	0.70639293
1726271400	0.72105847	0.0233149	3.34	0.69695539	0.72699494	0.69015103
1726185000	0.69774357	0.00597485	0.86	0.69080047	0.70452727	0.6841998
1726098600	0.69176872	-0.013314	-1.89	0.704052	0.70410218	0.67347813
1726012200	0.70508224	0.00770176	1.10	0.69565946	0.70783646	0.68548982
1725925800	0.69738048	0.0180013	2.65	1.00090512	1.02166063	0.67152391
1725839400	0.67937918	0.00940212	1.40	0.66985308	0.6872315	0.66233433
1725753000	0.66997706	0.01390097	2.12	0.6578591	0.68166108	0.65611447
1725666600	0.65607609	-0.043117	-6.17	0.6997096	0.71020987	0.63664898
1725580200	0.699193	-0.02253	-3.12	0.72307173	0.72790416	0.69363734
1725493800	0.72172267	-0.000909	-0.13	0.71425706	0.73446645	0.68292158
1725407400	0.72263188	-0.026252	-3.51	0.74877775	0.75281313	0.7194083
1725321000	0.74888402	0.0313591	4.37	1.00090512	1.02166063	0.71863488
1725234600	0.71752492	-0.023893	-3.22	0.74134166	0.74248408	0.71040765
1725148200	0.74141841	-0.004543	-0.61	0.74543018	0.74738736	0.73595131
1725061800	0.74596154	-0.000121	-0.02	0.74559254	0.74945376	0.72062748
1724975400	0.74608257	-0.001594	-0.21	0.74620951	0.76625654	0.74037931
1724889000	0.74767665	0.02037765	2.80	0.72579938	0.75403526	0.71450208
1724802600	0.727299	-0.064755	-8.18	0.79294852	0.79702524	0.71103052
1724716200	0.79205407	-0.018423	-2.27	0.8102561	0.8156494	0.78760245
1724629800	0.8104775	-0.004582	-0.56	0.81782503	0.82411574	0.80784432
1724543400	0.815059	-0.001077	-0.13	0.81693648	0.83163744	0.80781775
1724457000	0.81613648	0.04163205	5.38	0.77414428	0.82529064	0.77413248
1724370600	0.77450443	-0.001573	-0.20	1.00090512	1.02166063	0.76414586