ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TOWERTOWER
US$ 0.002521
0.000011
(
0.43%
)
Información
Rango Rango 618
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002521
Intercambio
KUCN
Preguntar
US$ 0.002521
Última hora de transacción
02:30:34
Volumen (24 horas)
$ 4,357
Último tamaño de operación
1,925.32
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000801
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
24/2/2021
Rango de días 0.002501-0.002529
Rango de 52 semanas 0.000797-0.004343
Suministro circulante 1,762,347,176 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000543Kucoin4895.5957/cdn/crypto/logos/exchanges/KUCN.png$ 2.681741827077TOWER/USDThttps://trade.kucoin.com/TOWER-USDTUSDT1https://trade.kucoin.com/TOWER-USDT1002 horas hace
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741824141TOWER/BTChttps://trade.kucoin.com/TOWER-BTCBTC2https://trade.kucoin.com/TOWER-BTC03 horas hace
0.015LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741824141TOWER/USDThttps://www.lbank.info/exchange/tower/usdtUSDT3https://www.lbank.info/exchange/tower/usdt03 horas hace
1.87E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741824121TOWER/ETHhttps://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0bETH4https://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b03 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOWER/ETHhttps://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0bETH5https://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b0-
1.88E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122TOWER/ETHhttps://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0bETH6https://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b03 horas hace
0.00325LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741824129TOWER/USDThttps://exchange.latoken.com/exchange/TOWER-USDTUSDT7https://exchange.latoken.com/exchange/TOWER-USDT03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00272388-0.00020271-7.44195779550.002036520.003675841946.5498286CX
40.00293675-0.00041558-14.1510172810.002036520.003827126216.5936429CX
120.00301294-0.00049177-16.32193140260.002036520.0043428126216.5936429CX
260.001745180.0007759944.4647543520.001726630.0043428121779.9393341CX
520.002142040.0003791317.69948273610.000797280.0043428121660.9232721CX
1560.0186363-0.01611513-86.47172453760.000591930.03323771182659.464813CX
2600.02134202-0.01882085-88.18682580190.000591930.14759328260716.204195CX

Acerca de TOWER

TOWER will have various utility for the existing Crazy Kings franchise and will pave the way for the upcoming blockchain PC game.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418234000.002510613.1E-51.250.002485490.002531130.002421750
17417370000.002479870.000113034.780.002354210.002503320.002306010
17416506000.00236684-4.7E-5-1.950.002055710.00367580.00203652146812
17415642000.00241385-0.00017-6.580.002584630.0025930.0024030
17414778000.00258341-1.6E-5-0.620.002600980.002605510.00255890
17413914000.00259972-0.000101-3.740.002055710.00367580.00203652146812
17413050000.00270085-2.3E-5-0.840.002723880.002783430.002636280
17412186000.002723780.00010333.940.002616820.002729270.002593060
17411322000.002620483.0E-51.160.002580910.00266690.002451330
17410458000.00259089-0.000236-8.350.002055710.00367580.00203652146812
17409594000.002826660.000252699.820.002583190.00285190.002550280
17408730000.002573974.0E-51.580.00252630.002595310.00251510
17407866000.00253377-5.0E-6-0.200.00254070.002552570.002349350
17407002000.002538312.2E-50.870.002528190.002604950.002479170
17406138000.00251637-0.000146-5.480.002658960.002677710.002465160
17405274000.00266265-9.4E-5-3.410.002743260.002775230.002579970
17404410000.00275649-0.000124-4.310.002055710.00382710.00203652146812
17403546000.00288014-1.8E-5-0.620.002897190.002899760.002858030
17402682000.002898211.5E-50.520.00287940.002906120.002873190
17401818000.00288355-6.9E-5-2.340.002949580.002984380.002845690
17400954000.002952515.5E-51.900.002898910.002962260.002893630
17400090000.002897333.5E-51.220.002867210.00290470.002850780
17399226000.00286203-1.1E-5-0.380.002875910.002897010.002801820
17398362000.00287313-1.1E-5-0.380.002055710.003825130.00203652146812
17397498000.0028844-4.3E-5-1.470.002929460.002932090.002882790
17396634000.002927636.0E-60.210.002923790.002938130.002918170
17395770000.002922112.5E-50.860.002900810.002966050.002889650
17394906000.00289758-3.2E-5-1.090.002936750.002942170.002858530
17394042000.002929875.6E-51.950.002872490.00294290.002824360
17393178000.00287399-4.8E-5-1.640.002924890.002954990.00284630
17392314000.002921543.1E-51.070.002055710.00367580.00203652146812
17391450000.00289099-7.0E-6-0.240.002894980.002919480.002843030
17390586000.002898062.0E-60.070.002896370.00290630.002871250
17389722000.002895612.0E-60.070.002897270.003005060.002871680
17388858000.00289402-3.0E-6-0.100.002898630.002974610.002873210
17387994000.00289657-4.3E-5-1.460.002934290.002972330.002885690
17387130000.00294006-0.00011-3.610.003046430.003052650.0028890
17386266000.003049880.000121354.140.002055710.00367580.00203652146812
17385402000.00292853-9.3E-5-3.080.003016280.003043250.002887570
17384538000.00302195-4.8E-5-1.560.003069740.003082220.003008360
17383674000.00306975-8.0E-5-2.540.003143410.003177390.003046930
17382810000.00315013.5E-51.120.003112120.003191450.003102090
17381946000.00311498.1E-52.670.003039980.003144470.003039570
17381082000.00303403-2.0E-5-0.650.003070640.003106090.003007350
17380218000.00305363-3.6E-5-1.170.002055710.004186710.00203652146812
17379354000.00308958-5.7E-5-1.810.003141920.003160720.003082740
17378490000.003146544.0E-60.130.003141810.003158180.003124980
17377626000.003142262.2E-50.710.003118930.003215440.003082890
17376762000.003120373.0E-60.100.003109320.003201740.003038130
17375898000.00311744-5.9E-5-1.860.003185180.003188350.003100130
17375034000.003176790.0001153.760.003060810.003217670.003003280
17374170000.003061792.0E-50.660.002055710.004342810.00203652146812
17373306000.00304163-8.8E-5-2.810.003127780.003187910.002991480
17372442000.00312922.0E-60.060.003128920.003146910.003068870
17371578000.003126960.000126254.210.00300030.00317720.00300030
17370714000.00300071-4.0E-6-0.130.003012150.003018410.002920550
17369850000.003005020.000106253.670.002894620.003013820.002894620
17368986000.002898776.9E-52.440.002835240.002919320.002830150
17368122000.00283017-2.0E-6-0.070.002055710.003740.00203652146812
17367258000.00283211-4.0E-6-0.140.00283710.002860840.002810270
17366394000.0028365-6.0E-6-0.210.00284120.002848690.002815060
17365530000.002842227.5E-52.710.002055710.00367580.00203652146812
17364666000.00276754-8.6E-5-3.010.00284830.00285960.002738230
17363802000.00285399-5.2E-5-1.790.002903760.002916550.002778620
17362938000.00290648-0.000161-5.250.00306860.00308120.002885010
17362074000.003067120.000115043.900.002055710.00367580.00203652146812
17361210000.002952086.0E-60.200.002945520.002962720.002918860
17360346000.002946293.0E-60.100.002944940.002960140.002927340
17359482000.002943033.7E-51.270.0029070.002967820.002881350
17358618000.002906237.2E-52.540.002055710.00367580.00203652146812
17357754000.00283443.5E-51.250.00280150.002845910.002784730
17356890000.002799052.2E-50.790.002778090.002883510.002759090
17356026000.00277666-3.3E-5-1.170.002055710.00367580.00203652146812
17355162000.00280979-4.1E-5-1.440.002854270.002854270.002786520
17354298000.00285072.3E-50.810.002828090.002856720.002820920
17353434000.00282786-4.2E-5-1.460.002871990.002914530.002803280
17352570000.00286951-0.000106-3.560.002990320.002995850.002853360
17351706000.002975011.9E-50.640.002960390.002980050.002929870
17350842000.002956170.000115354.060.002839670.002979420.002802960
17349978000.00284082-1.0E-5-0.350.002055710.00367580.00203652146812
17349114000.00285102-6.1E-5-2.090.002911630.002920790.002826440
17348250000.0029122-1.1E-5-0.380.002930940.002985020.002893290
17347386000.00292361-1.4E-5-0.480.002924490.002941910.002765120
17346522000.00293796-7.6E-5-2.520.003012940.003082280.002868840
17345658000.00301434-0.000169-5.310.003183710.003194280.003010250
17344794000.003183185.0E-60.160.003180330.003249070.003162740
17343930000.003178633.9E-51.240.002055710.00367580.00203652146812
17343066000.003139679.7E-53.190.003044710.003152220.00303960
17342202000.003042314.0E-60.130.003042680.00307840.003019890
17341338000.003038773.8E-51.270.003002890.003056780.002978810