Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1504 | Binance | 55636997 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,416,735.82 | 1733302537 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 78.7045328518 | Recientemente |
| 0.1504 | Coinbase | 9869942.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,494,739.83 | 1733302537 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 13.9620981653 | Recientemente |
| 0.15083 | DigiFinex | 1893759 | /cdn/crypto/logos/exchanges/DGFX.png | $ 286,563.32 | 1733301968 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.67892635235 | 10 minutos hace |
| 0.15071 | Gate.io | 1555194.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 236,250.17 | 1733301876 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 4 | https://gate.io/trade/TRU_USDT | 2.19999002667 | 11 minutos hace |
| 1.55E-6 | Binance | 754683 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.18 | 1733302517 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 5 | https://www.binance.com/en/trade/TRU_BTC | 1.06758049803 | Recientemente |
| 0.15062 | Kucoin | 423153.2627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,709.35 | 1733302246 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 6 | https://trade.kucoin.com/TRU-USDT | 0.598595928272 | Recientemente |
| 0.15084 | LATOKEN | 370199.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 56,043.39 | 1733301983 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRU-USDT | 0.523687289485 | 9 minutos hace |
| 0.15211 | Kraken | 181033.684967 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,484.37 | 1733302122 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.256091672341 | 7 minutos hace |
| 1.58E-6 | Kucoin | 4691.128 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007260 | 1733302246 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 9 | https://trade.kucoin.com/TRU-BTC | 0.00663610650639 | Recientemente |
| 0.150626 | HTX | 1315.6362 | /cdn/crypto/logos/exchanges/HUOB.png | $ 198.05 | 1733271061 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.0018611092997 | 9 horas hace |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733270536 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 11 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 9 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 12 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733270536 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 13 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 9 horas hace |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733270536 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 9 horas hace |
| 1.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733292635 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 15 | https://hitbtc.com/TRU-to-BTC | 0 | 3 horas hace |
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 16 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 9 horas hace |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 19 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.062345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 21 | https://hitbtc.com/TRU-to-USD | 0 | 9 horas hace |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733184211 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 22 | https://gemini.com/?symbol=TRUUSD | 0 | 1 día hace |
| 4.18E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733301877 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 23 | https://gate.io/trade/TRU_ETH | 0 | 11 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1017 | 0.0487 | 47.8859390364 | 0.101 | 0.1585 | 34678503.0566 | CX |
| 4 | 0.0675 | 0.0829 | 122.814814815 | 0.0674 | 0.1585 | 24763910.5923 | CX |
| 12 | 0.0914 | 0.059 | 64.5514223195 | 0.0607 | 0.1585 | 13089156.5099 | CX |
| 26 | 0.18591 | -0.03551 | -19.1006400947 | 0.05966 | 0.2442 | 12731318.1376 | CX |
| 52 | 0.0582 | 0.0922 | 158.419243986 | 0.0409 | 0.2442 | 15373413.6907 | CX |
| 156 | 0.4166 | -0.2662 | -63.8982237158 | 0.023 | 0.6 | 9730722.17565 | CX |
| 260 | 0.13267072 | 0.01772928 | 13.3633706066 | 0.023 | 1.02709651 | 8295224.41193 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.1529 | 0.0291 | 23.51 | 0.1244 | 0.1585 | 0.1243 | 71439813 |
| 1733183400 | 0.1238 | -0.0031 | -2.44 | 0.1264 | 0.1283 | 0.1115 | 27265516 |
| 1733097000 | 0.1269 | -0.0018 | -1.40 | 0.1273 | 0.135 | 0.1231 | 24728375 |
| 1733010600 | 0.1287 | 0.0135 | 11.72 | 0.1143 | 0.1309 | 0.1139 | 38646552 |
| 1732924200 | 0.1152 | 0.0037 | 3.32 | 0.111 | 0.1177 | 0.1075 | 19773068 |
| 1732837800 | 0.1115 | -0.0046 | -3.96 | 0.1161 | 0.1175 | 0.1087 | 19734764 |
| 1732751400 | 0.1161 | 0.0136 | 13.27 | 0.1017 | 0.1166 | 0.101 | 41161430 |
| 1732665000 | 0.1025 | -0.0005 | -0.49 | 0.1025 | 0.1065 | 0.0934 | 24801198 |
| 1732578600 | 0.103 | 0.0009 | 0.88 | 0.10242 | 0.1109 | 0.09675 | 29803997 |
| 1732492200 | 0.1021 | 0.0099 | 10.74 | 0.0923 | 0.1028 | 0.0856 | 32569641 |
| 1732405800 | 0.0922 | 0.0053 | 6.10 | 0.0874 | 0.0951 | 0.0861 | 21123141 |
| 1732319400 | 0.0869 | 0.0014 | 1.64 | 0.085 | 0.0882 | 0.0808 | 14502004 |
| 1732233000 | 0.0855 | 0.00597 | 7.51 | 0.0789 | 0.0918 | 0.0768 | 11862930 |
| 1732146600 | 0.07953 | -0.00647 | -7.52 | 0.0859 | 0.0862 | 0.0777 | 11228065 |
| 1732060200 | 0.086 | -0.0053 | -5.81 | 0.0911 | 0.097 | 0.0839 | 15743338 |
| 1731973800 | 0.0913 | 0.0053 | 6.16 | 0.086 | 0.0932 | 0.08316 | 52563540 |
| 1731887400 | 0.086 | -0.0063 | -6.83 | 0.0926 | 0.0967 | 0.0846 | 18616454 |
| 1731801000 | 0.0923 | 0.0093 | 11.20 | 0.0833 | 0.1068 | 0.0832 | 46560890 |
| 1731714600 | 0.083 | 0.0044 | 5.60 | 0.0783 | 0.0841 | 0.07455 | 9164793 |
| 1731628200 | 0.0786 | -0.0043 | -5.19 | 0.0827 | 0.0879 | 0.0774 | 15722721 |
| 1731541800 | 0.0829 | -0.0074 | -8.19 | 0.0906 | 0.0916 | 0.0804 | 18278446 |
| 1731455400 | 0.0903 | -0.0103 | -10.24 | 0.101 | 0.1022 | 0.0862 | 16756393 |
| 1731369000 | 0.1006 | 0.0047 | 4.90 | 0.09633 | 0.10316 | 0.0925 | 16038699 |
| 1731282600 | 0.0959 | -0.0012 | -1.24 | 0.0966 | 0.1022 | 0.0889 | 15269118 |
| 1731196200 | 0.0971 | -0.0033 | -3.29 | 0.1012 | 0.1021 | 0.0927 | 11677238 |
| 1731109800 | 0.1004 | 0.015 | 17.56 | 0.086 | 0.1063 | 0.08254 | 28943662 |
| 1731023400 | 0.0854 | 0.0088 | 11.49 | 0.0767 | 0.0941 | 0.0764 | 29757518 |
| 1730937000 | 0.0766 | 0.0091 | 13.48 | 0.0675 | 0.0774 | 0.0674 | 9656179 |
| 1730850600 | 0.0675 | 0.0047 | 7.48 | 0.0631 | 0.069 | 0.0627 | 5747066 |
| 1730764200 | 0.0628 | -0.0022 | -3.38 | 0.0651 | 0.0664 | 0.0611 | 2587386 |
| 1730677800 | 0.065 | -0.0038 | -5.52 | 0.0691 | 0.0697 | 0.0607 | 8335169 |
| 1730591400 | 0.0688 | -0.001 | -1.43 | 0.0702 | 0.0713 | 0.0675 | 3228720 |
| 1730505000 | 0.0698 | -0.0017 | -2.38 | 0.0716 | 0.0733 | 0.0686 | 2903165 |
| 1730418600 | 0.0715 | -0.005 | -6.54 | 0.0763 | 0.0776 | 0.0714 | 3905814 |
| 1730332200 | 0.0765 | -0.002 | -2.55 | 0.0786 | 0.0797 | 0.0736 | 4025766 |
| 1730245800 | 0.0785 | 0.0059 | 8.13 | 0.0726 | 0.07906 | 0.0726 | 4454773 |
| 1730159400 | 0.0726 | -0.0008 | -1.09 | 0.0733 | 0.074 | 0.0694 | 8799172 |
| 1730073000 | 0.0734 | 0.0016 | 2.23 | 0.0718 | 0.0742 | 0.0704 | 2932736 |
| 1729986600 | 0.0718 | 0.0021 | 3.01 | 0.0698 | 0.0731 | 0.0688 | 4895176 |
| 1729900200 | 0.0697 | -0.009 | -11.44 | 0.0787 | 0.0791 | 0.069 | 4606060 |
| 1729813800 | 0.0787 | 0.0023 | 3.01 | 0.0764 | 0.0811 | 0.0759 | 4576389 |
| 1729727400 | 0.0764 | -0.0053 | -6.49 | 0.0821 | 0.0821 | 0.0733 | 5802148 |
| 1729641000 | 0.0817 | -0.0019 | -2.27 | 0.0836 | 0.0852 | 0.08 | 3178563 |
| 1729554600 | 0.0836 | -0.0045 | -5.11 | 0.0883 | 0.089 | 0.0818 | 4768877 |
| 1729468200 | 0.0881 | 0.0052 | 6.27 | 0.083 | 0.08993 | 0.0811 | 6844817 |
| 1729381800 | 0.0829 | -0.0007 | -0.84 | 0.0838 | 0.0843 | 0.0807 | 1998575 |
| 1729295400 | 0.0836 | 0.0058 | 7.46 | 0.07826 | 0.0853 | 0.0773 | 14792561 |
| 1729209000 | 0.0778 | -0.0014 | -1.77 | 0.0793 | 0.0803 | 0.0749 | 9830548 |
| 1729122600 | 0.0792 | -0.00312 | -3.79 | 0.0844 | 0.0844 | 0.07845 | 2912250 |
| 1729036200 | 0.08232 | -0.00198 | -2.35 | 0.0844 | 0.0857 | 0.0796 | 4533667 |
| 1728949800 | 0.0843 | 0.005 | 6.31 | 0.0797 | 0.08571 | 0.0781 | 10381245 |
| 1728863400 | 0.0793 | -0.0012 | -1.49 | 0.0805 | 0.0809 | 0.0745 | 4230948 |
| 1728777000 | 0.0805 | 0.0005 | 0.63 | 0.0806 | 0.0825 | 0.0793 | 3061126 |
| 1728690600 | 0.08 | 0.0046 | 6.10 | 0.0756 | 0.081 | 0.07518 | 4204925 |
| 1728604200 | 0.0754 | -0.0006 | -0.79 | 0.0759 | 0.0769 | 0.0717 | 6523252 |
| 1728517800 | 0.076 | -0.0043 | -5.35 | 0.0804 | 0.0816 | 0.0748 | 5517834 |
| 1728431400 | 0.0803 | -0.0011 | -1.35 | 0.0816 | 0.0827 | 0.0789 | 3239130 |
| 1728345000 | 0.0814 | -0.0051 | -5.90 | 0.0865 | 0.0888 | 0.0814 | 13068929 |
| 1728258600 | 0.0865 | 0.0028 | 3.35 | 0.0839 | 0.0869 | 0.0828 | 2947531 |
| 1728172200 | 0.0837 | -0.0022 | -2.56 | 0.0864 | 0.08732 | 0.0817 | 2791494 |
| 1728085800 | 0.0859 | 0.005 | 6.18 | 0.0811 | 0.0869 | 0.0805 | 6904718 |
| 1727999400 | 0.0809 | -0.0006 | -0.74 | 0.0819 | 0.0835 | 0.0769 | 8300694 |
| 1727913000 | 0.0815 | -0.0028 | -3.32 | 0.0838 | 0.0891 | 0.0789 | 7491406 |
| 1727826600 | 0.0843 | -0.0086 | -9.26 | 0.093 | 0.09773 | 0.0809 | 8113969 |
| 1727740200 | 0.0929 | -0.0093 | -9.10 | 0.1023 | 0.1036 | 0.0922 | 9575758 |
| 1727653800 | 0.1022 | -0.0007 | -0.68 | 0.1031 | 0.105 | 0.0994 | 5445431 |
| 1727567400 | 0.1029 | -0.0055 | -5.07 | 0.1084 | 0.1106 | 0.1014 | 7723355 |
| 1727481000 | 0.1084 | 0.0019 | 1.78 | 0.1066 | 0.1138 | 0.1066 | 12267284 |
| 1727394600 | 0.1065 | 0.0058 | 5.76 | 0.1011 | 0.1105 | 0.0986 | 11838844 |
| 1727308200 | 0.1007 | -0.0012 | -1.18 | 0.1019 | 0.10876 | 0.1001 | 11972740 |
| 1727221800 | 0.1019 | -0.003 | -2.86 | 0.1047 | 0.1049 | 0.0953 | 17558894 |
| 1727135400 | 0.1049 | 0.0108 | 11.48 | 0.0939 | 0.10593 | 0.09165 | 16048318 |
| 1727049000 | 0.0941 | -0.005 | -5.05 | 0.0986 | 0.0989 | 0.0917 | 6709100 |
| 1726962600 | 0.0991 | -0.0005 | -0.50 | 0.1 | 0.1016 | 0.0969 | 5431209 |
| 1726876200 | 0.0996 | -0.0024 | -2.35 | 0.1011 | 0.1082 | 0.0978 | 11003948 |
| 1726789800 | 0.102 | 0.0008 | 0.79 | 0.1029 | 0.1065 | 0.10004 | 13955521 |
| 1726703400 | 0.1012 | 0.0002 | 0.20 | 0.101 | 0.1017 | 0.0953 | 8336977 |
| 1726617000 | 0.101 | 0.0036 | 3.70 | 0.0964 | 0.1065 | 0.0954 | 12378490 |
| 1726530600 | 0.0974 | -0.0062 | -5.98 | 0.103 | 0.1037 | 0.0958 | 7675329 |
| 1726444200 | 0.1036 | -0.009 | -7.99 | 0.1128 | 0.1135 | 0.1012 | 8511649 |
| 1726357800 | 0.1126 | -0.0057 | -4.82 | 0.1204 | 0.1213 | 0.1111 | 13138735 |
| 1726271400 | 0.1183 | 0.0171 | 16.90 | 0.0998 | 0.1217 | 0.0976 | 24100748 |
| 1726185000 | 0.1012 | 0.0132 | 15.00 | 0.088 | 0.1018 | 0.088 | 6633064 |
| 1726098600 | 0.088 | -0.0034 | -3.72 | 0.0914 | 0.0916 | 0.0859 | 4448207 |
| 1726012200 | 0.0914 | 0.004 | 4.58 | 0.0868 | 0.0917 | 0.0849 | 3850315 |
| 1725925800 | 0.0874 | 0.0051 | 6.20 | 0.0823 | 0.089 | 0.08157 | 6502907 |
| 1725839400 | 0.0823 | 0.0036 | 4.57 | 0.079 | 0.084 | 0.0785 | 2310590 |
| 1725753000 | 0.0787 | 0.0004 | 0.51 | 0.0784 | 0.0818 | 0.0775 | 4233936 |
| 1725666600 | 0.0783 | -0.0035 | -4.28 | 0.0817 | 0.084 | 0.075 | 4288544 |
| 1725580200 | 0.0818 | -0.0024 | -2.85 | 0.0844 | 0.085 | 0.0807 | 2440603 |
| 1725493800 | 0.0842 | 0.0032 | 3.95 | 0.0807 | 0.0864 | 0.07708 | 2992458 |
|
TRU/BTC 0.00000155 BTC
-1.90%
|
TRU/EUR 0.033700 €
+0.00%
|
|
TRU/USD $ 0.150400
-1.18%
|
TRU/GBP £ 0.118351
-1.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
