Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRUETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000041 | 0.00000100 | 2.51% | 0.00004 | 0.000044 | 0.00004 | 74,774.00 |
| 17 May 2024 | 0.00004 | 0.00000200 | 5.28% | 0.000038 | 0.00004 | 0.000038 | 73,801.00 |
| 16 May 2024 | 0.000038 | 0.00000090 | 2.43% | 0.000037 | 0.00004 | 0.000036 | 79,351.00 |
| 15 May 2024 | 0.000037 | 0.00000200 | 5.78% | 0.000035 | 0.000037 | 0.000034 | 86,623.00 |
| 14 May 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000036 | 0.000037 | 0.000034 | 72,684.00 |
| 13 May 2024 | 0.000036 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000035 | 65,834.00 |
| 12 May 2024 | 0.000037 | -0.00000200 | -5.15% | 0.000039 | 0.000039 | 0.000037 | 72,894.00 |
| 11 May 2024 | 0.000039 | -0.00000010 | -0.26% | 0.000039 | 0.000041 | 0.000039 | 75,080.00 |
| 10 May 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.000042 | 0.000037 | 73,914.00 |
| 09 May 2024 | 0.000037 | -0.00000010 | -0.27% | 0.000037 | 0.000038 | 0.000035 | 71,881.00 |
| 08 May 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000041 | 0.000037 | 71,560.00 |
| 07 May 2024 | 0.000038 | 0.00000200 | 5.43% | 0.000037 | 0.00004 | 0.000036 | 76,712.00 |
| 06 May 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000038 | 0.000036 | 61,530.00 |
| 05 May 2024 | 0.000036 | 0.00000100 | 2.88% | 0.000035 | 0.000037 | 0.000034 | 90,879.00 |
| 04 May 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000034 | 0.000036 | 0.000034 | 72,413.00 |
| 03 May 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000034 | 0.000035 | 0.000033 | 77,116.00 |
| 02 May 2024 | 0.000033 | -0.00000022 | -0.66% | 0.000034 | 0.000034 | 0.000033 | 83,883.00 |
| 01 May 2024 | 0.000033 | 0.00000026 | 0.79% | 0.000033 | 0.000035 | 0.000032 | 88,028.00 |
| 30 Abr 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.00003 | 86,938.00 |
| 29 Abr 2024 | 0.000034 | -0.00000030 | -0.88% | 0.000031 | 0.000035 | 0.000031 | 93,605.00 |
| 28 Abr 2024 | 0.000034 | -0.00000040 | -1.17% | 0.000034 | 0.000036 | 0.000034 | 82,029.00 |
| 27 Abr 2024 | 0.000034 | -0.00000080 | -2.28% | 0.000035 | 0.000036 | 0.000034 | 75,807.00 |
| 26 Abr 2024 | 0.000035 | -0.00000100 | -2.74% | 0.000037 | 0.000037 | 0.000035 | 72,789.00 |
| 25 Abr 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000039 | 0.000036 | 84,267.00 |
| 24 Abr 2024 | 0.000038 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000037 | 57,477.00 |
| 23 Abr 2024 | 0.00004 | -0.00000200 | -4.78% | 0.000042 | 0.000043 | 0.00004 | 63,536.00 |
| 22 Abr 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000041 | 0.000042 | 0.00004 | 64,222.00 |
| 21 Abr 2024 | 0.000042 | -0.00000030 | -0.72% | 0.000042 | 0.000043 | 0.000041 | 58,153.00 |
| 20 Abr 2024 | 0.000042 | 0.00000400 | 10.65% | 0.000037 | 0.000045 | 0.000036 | 74,575.00 |
| 19 Abr 2024 | 0.000038 | -0.00000300 | -7.39% | 0.000041 | 0.000042 | 0.000037 | 65,086.00 |
| 18 Abr 2024 | 0.000041 | 0.00000090 | 2.27% | 0.00004 | 0.000041 | 0.000035 | 99,173.00 |
| 17 Abr 2024 | 0.00004 | 0.00000040 | 1.02% | 0.000039 | 0.000041 | 0.000038 | 60,005.00 |
| 16 Abr 2024 | 0.000039 | 0.00000090 | 2.34% | 0.000039 | 0.00004 | 0.000038 | 63,694.00 |
| 15 Abr 2024 | 0.000038 | -0.00000100 | -2.53% | 0.00004 | 0.00004 | 0.000036 | 78,646.00 |
| 14 Abr 2024 | 0.00004 | 0.00001 | 33.44% | 0.00003 | 0.00004 | 0.000029 | 87,151.00 |
| 13 Abr 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000032 | 0.000034 | 0.000026 | 92,166.00 |
| 12 Abr 2024 | 0.000032 | -0.00000500 | -13.51% | 0.000037 | 0.00004 | 0.000029 | 114,488.00 |
| 11 Abr 2024 | 0.000037 | -0.00000090 | -2.37% | 0.000038 | 0.000042 | 0.000036 | 50,924.00 |
| 10 Abr 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000039 | 0.000038 | 54,998.00 |
| 09 Abr 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000045 | 0.000039 | 54,527.00 |
| 08 Abr 2024 | 0.00004 | -0.00000400 | -8.97% | 0.000044 | 0.000048 | 0.000039 | 60,075.00 |
| 07 Abr 2024 | 0.000045 | 0.00000070 | 1.59% | 0.000044 | 0.000059 | 0.000044 | 65,173.00 |
| 06 Abr 2024 | 0.000044 | 0.00000400 | 10.10% | 0.00004 | 0.000045 | 0.00004 | 61,757.00 |
| 05 Abr 2024 | 0.00004 | -0.00000300 | -6.99% | 0.000042 | 0.000044 | 0.000039 | 66,999.00 |
| 04 Abr 2024 | 0.000043 | 0.00000500 | 13.32% | 0.000038 | 0.000048 | 0.000037 | 75,039.00 |
| 03 Abr 2024 | 0.000038 | -0.00000300 | -7.43% | 0.00004 | 0.000041 | 0.000037 | 70,130.00 |
| 02 Abr 2024 | 0.00004 | 0.00000100 | 2.54% | 0.000039 | 0.000042 | 0.000039 | 68,918.00 |
| 01 Abr 2024 | 0.000039 | -0.00000300 | -7.06% | 0.000042 | 0.000043 | 0.000039 | 74,535.00 |
| 31 Mar 2024 | 0.000043 | 0.00000080 | 1.92% | 0.000042 | 0.000046 | 0.00004 | 81,163.00 |
| 30 Mar 2024 | 0.000042 | -0.00000300 | -6.70% | 0.000045 | 0.000048 | 0.000042 | 75,921.00 |
| 29 Mar 2024 | 0.000045 | -0.00000200 | -4.23% | 0.000047 | 0.000049 | 0.000043 | 88,585.00 |
| 28 Mar 2024 | 0.000047 | -0.00000200 | -4.07% | 0.00005 | 0.000055 | 0.000045 | 90,124.00 |
| 27 Mar 2024 | 0.000049 | 0.00000500 | 11.31% | 0.000044 | 0.000052 | 0.000039 | 118,021.00 |
| 26 Mar 2024 | 0.000044 | 0.00000600 | 15.87% | 0.000038 | 0.000048 | 0.000036 | 125,538.00 |
| 25 Mar 2024 | 0.000038 | 0.00000700 | 22.58% | 0.000031 | 0.000039 | 0.00003 | 160,180.00 |
| 24 Mar 2024 | 0.000031 | -0.00000100 | -3.08% | 0.000033 | 0.000035 | 0.000031 | 122,554.00 |
| 23 Mar 2024 | 0.000033 | 0.00000100 | 3.18% | 0.000031 | 0.000036 | 0.000031 | 178,712.00 |
| 22 Mar 2024 | 0.000031 | 0.00000300 | 10.49% | 0.000029 | 0.000034 | 0.000028 | 195,974.00 |
| 21 Mar 2024 | 0.000029 | 0.00000300 | 11.63% | 0.000026 | 0.000031 | 0.000026 | 236,199.00 |
| 20 Mar 2024 | 0.000026 | 0.00000500 | 24.51% | 0.00002 | 0.000026 | 0.00002 | 178,317.00 |
| 19 Mar 2024 | 0.00002 | -0.00000040 | -1.92% | 0.000021 | 0.000021 | 0.000019 | 165,320.00 |
| 18 Mar 2024 | 0.000021 | -0.00000200 | -8.68% | 0.000023 | 0.000023 | 0.000021 | 171,821.00 |
| 17 Mar 2024 | 0.000023 | 0.00000200 | 9.57% | 0.000021 | 0.000024 | 0.000021 | 117,989.00 |
| 16 Mar 2024 | 0.000021 | -0.00000040 | -1.88% | 0.000021 | 0.000023 | 0.00002 | 167,983.00 |
| 15 Mar 2024 | 0.000021 | -0.00000080 | -3.62% | 0.000022 | 0.000023 | 0.000021 | 241,888.00 |
| 14 Mar 2024 | 0.000022 | 0.00000010 | 0.45% | 0.000022 | 0.000022 | 0.000021 | 161,070.00 |
| 13 Mar 2024 | 0.000022 | 0.00000040 | 1.85% | 0.000022 | 0.000022 | 0.000021 | 120,906.00 |
| 12 Mar 2024 | 0.000022 | 0.00000100 | 4.85% | 0.000021 | 0.000022 | 0.00002 | 172,162.00 |
| 11 Mar 2024 | 0.000021 | -0.00000090 | -4.19% | 0.000022 | 0.000022 | 0.00002 | 254,899.00 |
| 10 Mar 2024 | 0.000022 | 0.00000040 | 1.90% | 0.000021 | 0.000022 | 0.000019 | 180,963.00 |
| 09 Mar 2024 | 0.000021 | -0.00000020 | -0.94% | 0.000021 | 0.000022 | 0.000021 | 149,773.00 |
| 08 Mar 2024 | 0.000021 | 0.00000080 | 3.90% | 0.000021 | 0.000022 | 0.00002 | 150,357.00 |
| 07 Mar 2024 | 0.000021 | 0.00000010 | 0.49% | 0.00002 | 0.000021 | 0.00002 | 190,878.00 |
| 06 Mar 2024 | 0.00002 | 0.00000070 | 3.55% | 0.00002 | 0.00002 | 0.000019 | 132,730.00 |
| 05 Mar 2024 | 0.00002 | -0.00000100 | -4.74% | 0.000021 | 0.000022 | 0.000019 | 197,246.00 |
| 04 Mar 2024 | 0.000021 | -0.00000040 | -1.86% | 0.000022 | 0.000023 | 0.000021 | 302,948.00 |
| 03 Mar 2024 | 0.000022 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.00002 | 154,473.00 |
| 02 Mar 2024 | 0.000023 | 0.00000200 | 9.57% | 0.000021 | 0.000023 | 0.000021 | 152,797.00 |
| 01 Mar 2024 | 0.000021 | 0.00000059 | 2.90% | 0.00002 | 0.000021 | 0.00002 | 174,711.00 |
| 29 Feb 2024 | 0.00002 | 0.00000031 | 1.55% | 0.00002 | 0.000021 | 0.00002 | 187,142.00 |
| 28 Feb 2024 | 0.00002 | -0.00000100 | -4.69% | 0.000021 | 0.000022 | 0.000019 | 185,490.00 |
| 27 Feb 2024 | 0.000021 | -0.00000010 | -0.47% | 0.000021 | 0.000023 | 0.000021 | 167,047.00 |
| 26 Feb 2024 | 0.000021 | -0.00000010 | -0.47% | 0.000022 | 0.000022 | 0.000021 | 288,176.00 |
| 25 Feb 2024 | 0.000022 | 0.00000030 | 1.42% | 0.000021 | 0.000023 | 0.000021 | 187,486.00 |
| 24 Feb 2024 | 0.000021 | 0.00000060 | 2.91% | 0.000021 | 0.000022 | 0.00002 | 175,647.00 |
| 23 Feb 2024 | 0.000021 | 0.00000040 | 1.98% | 0.00002 | 0.000021 | 0.00002 | 125,231.00 |
| 22 Feb 2024 | 0.00002 | 0.00000040 | 2.02% | 0.00002 | 0.000021 | 0.00002 | 145,665.00 |
| 21 Feb 2024 | 0.00002 | -0.00000030 | -1.49% | 0.00002 | 0.00002 | 0.000019 | 125,749.00 |
| 20 Feb 2024 | 0.00002 | -0.00000100 | -4.63% | 0.000022 | 0.000022 | 0.00002 | 133,839.00 |
| 19 Feb 2024 | 0.000022 | -0.00000090 | -4.00% | 0.000023 | 0.000023 | 0.000021 | 251,760.00 |
| 18 Feb 2024 | 0.000023 | -0.00000020 | -0.88% | 0.000023 | 0.000024 | 0.000022 | 173,255.00 |
| 17 Feb 2024 | 0.000023 | 0.00000030 | 1.34% | 0.000022 | 0.000023 | 0.000022 | 176,432.00 |
