Cotización Joint Stock Company Kasp... - KSPI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Joint Stock Company Kaspi KZ (KSPI) Cotización

Joint Stock Company Kaspi KZ (KSPI)

98.70

0.94

(0.96%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

99.55

0.85

(0.86%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

98.70

Postura de Compra

98.10

Postura de Venta

115.94

Volume Operado de la Acción

351,530

98.05 Rango del Día 99.98

0.00 Rango de 52 semanas 0.00

Precio Anterior

97.76

Precio de Apertura

98.84

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

US$ 34,790,103

Precio Promedio Ponderado

98.9677

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Announcement of Extraordinary General Meeting Results

ALMATY, Kazakhstan, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Extraordinary General Meeting...

Update on the privatisation of Humo payments system in Uzbekistan

ALMATY, Kazakhstan, Nov. 15, 2024 (GLOBE NEWSWIRE) -- In August 2024 we (“Kaspi.kz”) submitted a non-binding letter of interest to Uzbekistan’s State Assets Management Agency (“SAMA”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 144 - Report of proposed sale of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

KSPI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Joint Stock Company Kasp...?

El precio actual de las acciones de Joint Stock Company Kasp... es US$ 98.70

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Joint Stock Company Kasp...?

Joint Stock Company Kasp... ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

1vman

1vman 2 minutos hace

***** 🚽HCMC🚽over 91.8 - Million XPERT Sells - ticker to be revoked

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!

sokol

sokol 2 minutos hace

Blarcamesine, an oral Alzheimer's treatment, may have advantages in gaining approval in Europe compared to plaque removal drugs like lecanemab. Blarcamesine is lacking serious side effects like those associated with anti-amyloid therapies. Its simpler administration as a daily oral dose and its les

manibiotech

manibiotech 2 minutos hace

Who was that genius who said "May blooms"
Well he may eventually be right , just couple of years off . But in NW world couple of years is a blink of an eye or a rounding error . So all good .

Gmenfan

Gmenfan 2 minutos hace

The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png

jeunke22

jeunke22 3 minutos hace

Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic

jeunke22

jeunke22 3 minutos hace

Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic

x993231

x993231 3 minutos hace

Last 4 years I can help. 2020

1. Direct Drive Patent
2. sealant for its future Chip-on-Board (COB) packaged polymer platform
3. Uplist to OTCQX
4. Preliminary Results on Stability
5. Dr. Franky joins the Board
6. 1310 nm & 1550 nm both good stabili

mzasif

mzasif 3 minutos hace

Don't Miss $QNCCF when it comes to Quantum stocks.

CaptBeer

CaptBeer 4 minutos hace

So, it looks like the Bhattman has another RCT targeting IL-6. Interesting. Maybe after I recover my losses in AMRN I can pour my profits into this?

vein

vein 5 minutos hace

Amen JD , feel the same .

JoeMonte1

JoeMonte1 5 minutos hace

I wish all the Board/longs/Families a Blessed Christmas season and a Healthy , Prosperous New Year! Maybe 2025 PSPW will emerge from the ashes. Best to All!

RMS555

RMS555 5 minutos hace

PSRU IS A SCAM , the "top traders" know this........ Xavier Mitchell is a WANNABE!!!!!

.

Gmenfan

Gmenfan 5 minutos hace

That is pretty cool Bull!! Thanks...............

kennyt 335

kennyt 335 6 minutos hace

Thank you so much NASDAQ2020, that is a great call, MERRY CHRISTMAS SIR! ELTP $$$$$$

tedpeele

tedpeele 6 minutos hace

KCC, Proto claims you heard a PIC was shipped

Do you believe that is accurate? I’m not convinced that arrayed modulators are the same thing as a PIC

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS

doughnuthole

doughnuthole 7 minutos hace

Yes thank you for reminding us of kahc. I couldn't remember the other failed prediction and that one was weird because the shares were 500 off from being exactly like the bioaq shares not people still ran with it

jd757

jd757 7 minutos hace

Does anyone have the answers to the following questions:

1. We have been in a foundry (AMF) for well over a year, have they been making PICs, chips, chiplits, modulators,?? Continuously for LWLG since it was announced? If so, what has happened to all that product? Does it sit in a st

mzasif

mzasif 7 minutos hace

$AEMD .60 Huge Opportunity coming Monday- Bird Flu Outbreak in U.S. spreading in multiple states now.

https://finance.yahoo.com/news/aethlon-medical-provides-ability-hemopurifier-130100302.html

https://www.usatoday.com/story/news/health/2024/12/21/first-severe-bird-flu

1vman

1vman 7 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense MOASS To 95 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

havnagoodtime

havnagoodtime 8 minutos hace

With all this so-called "evidence" of significant short interest and/or massive naked shorting, why in the world would anyone even think about putting hard earned money into this? ;-)

Penny2Dime

Penny2Dime 11 minutos hace

Looks great!👍

cowtown jay

cowtown jay 11 minutos hace

Rather than to start a new thread, I'll just copy and paste the statement of interest to me.

"The Amendment (to an Advanced Purchase Agreement) further provides for certain remedies for the Commonwealth, including return of unused credit, cancellation of doses or termination of the Ag

Joint Stock Company Kasp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones