Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Joint Stock Company Kaspi KZ | KSPI | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -1.18% | 117.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.78 | 116.46 | 119.78 | 117.62 | 119.02 |
Resumen Histórico KSPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 117.62 | -1.40 | -1.18% | 119.78 | 119.78 | 116.46 | 99,084 |
| 16 May 2024 | 119.02 | 2.80 | 2.41% | 115.42 | 120.035 | 114.76 | 237,027 |
| 15 May 2024 | 116.215 | -3.76 | -3.13% | 120.00 | 121.00 | 115.93 | 158,652 |
| 14 May 2024 | 119.97 | 1.40 | 1.18% | 119.00 | 121.54 | 118.4775 | 89,924 |
| 13 May 2024 | 118.57 | -1.63 | -1.36% | 120.00 | 121.80 | 117.96 | 136,998 |
| 10 May 2024 | 120.20 | -1.89 | -1.55% | 123.50 | 123.78 | 119.73 | 105,390 |
| 09 May 2024 | 122.09 | 3.82 | 3.23% | 118.78 | 123.44 | 118.755 | 185,973 |
| 08 May 2024 | 118.27 | -2.25 | -1.87% | 120.15 | 120.56 | 117.82 | 91,963 |
| 07 May 2024 | 120.52 | 0.19 | 0.16% | 121.34 | 121.8929 | 118.01 | 123,981 |
| 06 May 2024 | 120.33 | 1.87 | 1.58% | 119.73 | 123.01 | 119.21 | 108,659 |
| 03 May 2024 | 118.46 | 1.93 | 1.66% | 117.00 | 120.54 | 116.645 | 153,135 |
| 02 May 2024 | 116.53 | 1.07 | 0.93% | 117.22 | 117.97 | 115.055 | 108,851 |
| 01 May 2024 | 115.46 | -2.30 | -1.95% | 115.87 | 118.83 | 114.83 | 442,228 |
| 30 Abr 2024 | 117.76 | 1.69 | 1.46% | 115.61 | 120.00 | 115.02 | 343,200 |
| 29 Abr 2024 | 116.07 | -4.05 | -3.37% | 120.21 | 120.36 | 115.00 | 161,908 |
| 26 Abr 2024 | 120.12 | 3.80 | 3.27% | 117.00 | 121.72 | 116.135 | 233,461 |
| 25 Abr 2024 | 116.32 | 0.12 | 0.10% | 113.54 | 118.34 | 111.16 | 245,581 |
| 24 Abr 2024 | 116.20 | -6.79 | -5.52% | 122.19 | 124.08 | 115.88 | 285,725 |
| 23 Abr 2024 | 122.99 | 7.81 | 6.78% | 117.50 | 123.1735 | 114.95 | 347,848 |
| 22 Abr 2024 | 115.18 | -0.54 | -0.47% | 119.10 | 122.55 | 114.28 | 500,317 |
