Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXETH | Cripto | 10,570,358,466 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000123 | -3.21% | 0.000037 | 0.000037 | 0.000037 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000038 | 0.000039 | 0.000037 | 0.000038 | 0.00001 - 0.0002 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
TIDE | 16:03:35 | 92.13 | 0.000037 | ETH |
Resumen Histórico TRXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000036 | 0.000038 | 0.000034 | 17,170,518.74 | 0.00000114 | 3.17% |
1 Month | 0.000034 | 0.000038 | 0.00001 | 20,286,375.42 | 0.00000292 | 8.54% |
3 Months | 0.00005 | 0.000055 | 0.00001 | 19,004,235.30 | -0.000013 | -25.80% |
6 Months | 0.000052 | 0.000056 | 0.00001 | 17,396,828.81 | -0.000014 | -27.98% |
1 Year | 0.000035 | 0.0002 | 0.00001 | 26,883,087.21 | 0.00000242 | 6.97% |
3 Years | 0.000046 | 0.001242 | 0.00001 | 70,258,198.07 | -0.00000913 | -19.74% |
5 Years | 0.000151 | 5,292.82 | 0.00000046 | 290,320,676.77 | -0.000114 | -75.43% |
TRXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 18,818,383.00 |
25 Abr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 17,768,831.00 |
24 Abr 2024 | 0.000036 | 0.00000078 | 2.21% | 0.000035 | 0.000036 | 0.000035 | 16,709,885.00 |
23 Abr 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 0.000035 | 17,150,013.00 |
22 Abr 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000035 | 0.000037 | 0.000034 | 13,618,514.00 |
21 Abr 2024 | 0.000035 | 0.00000019 | 0.54% | 0.000035 | 0.000036 | 0.000035 | 18,642,773.00 |
20 Abr 2024 | 0.000035 | -0.00000068 | -1.89% | 0.000036 | 0.000038 | 0.000035 | 17,485,229.00 |
19 Abr 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000036 | 0.000037 | 0.000035 | 20,012,895.00 |
18 Abr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000035 | 22,656,767.00 |
17 Abr 2024 | 0.000037 | 0.00000054 | 1.49% | 0.000036 | 0.000037 | 0.000036 | 20,272,256.00 |
16 Abr 2024 | 0.000036 | 0.00000029 | 0.81% | 0.000036 | 0.000037 | 0.000036 | 16,688,464.00 |
15 Abr 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000036 | 0.000038 | 0.000035 | 18,679,144.00 |
14 Abr 2024 | 0.000036 | -0.00000083 | -2.28% | 0.000036 | 0.000038 | 0.000035 | 19,082,231.00 |
13 Abr 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 25,203,472.00 |
12 Abr 2024 | 0.000035 | 0.00000100 | 2.91% | 0.000034 | 0.000037 | 0.000034 | 27,707,773.00 |
11 Abr 2024 | 0.000034 | 0.00000068 | 2.02% | 0.000034 | 0.000034 | 0.000033 | 21,189,187.00 |
10 Abr 2024 | 0.000034 | -0.00000085 | -2.46% | 0.000035 | 0.000035 | 0.000034 | 30,703,582.00 |
09 Abr 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 20,965,008.00 |
08 Abr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000035 | 0.000036 | 0.000033 | 30,008,999.00 |
07 Abr 2024 | 0.000035 | -0.00000069 | -1.94% | 0.000036 | 0.000036 | 0.000035 | 19,087,732.00 |
06 Abr 2024 | 0.000036 | 0.00000005 | 0.14% | 0.000036 | 0.000038 | 0.00001 | 18,510,646.00 |
05 Abr 2024 | 0.000036 | -0.00000031 | -0.87% | 0.000036 | 0.000037 | 0.000035 | 20,368,669.00 |
04 Abr 2024 | 0.000036 | 0.00000047 | 1.33% | 0.000035 | 0.000036 | 0.000035 | 23,051,116.00 |
03 Abr 2024 | 0.000035 | -0.00000028 | -0.79% | 0.000036 | 0.000036 | 0.000035 | 21,446,343.00 |
02 Abr 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 0.000034 | 20,547,523.00 |
01 Abr 2024 | 0.000034 | 0.00000061 | 1.81% | 0.000034 | 0.000035 | 0.000034 | 15,176,395.00 |
31 Mar 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 17,575,424.00 |
30 Mar 2024 | 0.000035 | 0.00000086 | 2.52% | 0.000034 | 0.000035 | 0.000034 | 18,891,242.00 |
29 Mar 2024 | 0.000034 | 0.00000031 | 0.92% | 0.000034 | 0.000035 | 0.000034 | 16,867,096.00 |
28 Mar 2024 | 0.000034 | -0.00000035 | -1.02% | 0.000034 | 0.000034 | 0.000033 | 19,041,966.00 |
27 Mar 2024 | 0.000034 | 0.00000048 | 1.43% | 0.000034 | 0.000034 | 0.000033 | 20,666,566.00 |